Tour v297
APOG
APOGEE ENTERPRISES I
$38.97 -2.06%
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 65
Calls: 18 (28%)
Puts: 47 (72%)
Prior (07/06) 22
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior +195.45%
Calls: +0.00% (Calls)
Puts: +1075.00% (Puts)
Prior 7-Day Total 2,369
Calls: 1,157 (49%)
Puts: 1,212 (51%)
Prior 7-Day Average 338
Calls: 165 (49%)
Puts: 173 (51%)
Current vs Prior 7-Day Avg -80.79%
Calls: -89.11%
Puts: -72.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $28.0K
Calls: $1.9K (7%)
Puts: $26.1K (93%)
Prior (07/06) $11.3K
Calls: $10.9K (96%)
Puts: $437 (4%)
Current vs Prior +146.88%
Calls: -82.92%
Puts: +5860.27%
Prior 7-Day Total $529.2K
Calls: $406.8K (77%)
Puts: $122.4K (23%)
Prior 7-Day Average $75.6K
Calls: $58.1K (77%)
Puts: $17.5K (23%)
Current vs Prior 7-Day Avg -63.01%
Calls: -96.80%
Puts: +49.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.61
Prior (07/06) 0.22
Current vs Prior +1075.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +46.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,199
Calls: 551 (46%)
Puts: 648 (54%)
Prior (07/06) 1,182
Calls: 533 (45%)
Puts: 649 (55%)
Current vs Prior +1.44%
Prior 7-Day Total 7,756
Calls: 3,480 (45%)
Puts: 4,276 (55%)
Prior 7-Day Average 1,108
Calls: 497 (45%)
Puts: 610 (55%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 12.45%6.03% | 12.45%
Prior 7.67% | 12.84%7.67% | 12.84%
Current vs Prior -21.33% | -3.09%-21.33% | -3.09%
Prior 7-Day Avg 7.94% | 12.89%7.94% | 12.89%
Current vs 7-Day Avg -24.05% | -3.41%-24.04% | -3.43%
Prior 7-Day Eod 7.67% | 12.84%-- | --
Current vs 7-Day Eod -21.33% | -3.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.27% | 84.02%
Calls: 71.12% | 87.20%
Puts: 41.41% | 80.84%
Current vs 7-Day Avg -31.61% | +5.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($26.1K) vs calls ($1.9K). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bearish P/C ratio of 2.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.305.50$4.4050.0%--0.9212
$35.00Aug 213.606.20$4.9053.1%--0.7923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.507.90$6.2054.8%200.8723
$50.00Jul 179.2011.70$10.4523.9%10.8412
$45.00Aug 215.807.60$6.7026.9%20.727
$40.00Jul 170.502.80$1.65139.4%20.6270
$40.00Aug 211.504.10$2.8092.9%--0.5327

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 45, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.002.60$1.30200.0%100.2844
$40.00Jul 170.401.00$0.7085.7%80.3815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.507.90$6.2054.8%200.8723
$40.00Jul 170.502.80$1.65139.4%20.6270
$45.00Aug 215.807.60$6.7026.9%20.727
$35.00Jul 170.000.25$0.13192.3%10.0887
$50.00Jul 179.2011.70$10.4523.9%10.8412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.8%, max 119.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21131.7%60.0%119.4%--80
$45.00Jul 17Aug 2171.9%59.6%20.6%10246
$35.00Jul 17Aug 2149.1%43.5%13.1%--35
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2175.0%55.9%34.2%--250
$45.00Jul 17Aug 2171.9%59.6%20.6%2230
$35.00Jul 17Aug 2149.1%43.5%13.1%2142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 10.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.42$4.58$0.4210.90$40.42
$40.00$45.00Aug 21$0.75$4.25$0.755.67$40.75
$45.00$50.00Aug 21$0.75$4.25$0.755.67$45.75
$35.00$40.00Aug 21$2.85$2.15$2.850.75$37.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.10$4.90$0.1049.00$34.90
$35.00$30.00Aug 21$0.50$4.50$0.509.00$34.50
$40.00$35.00Jul 17$1.52$3.48$1.522.29$38.48
$40.00$35.00Aug 21$2.02$2.98$2.021.48$37.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.11, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.70$3.70$1.302.85$38.70
$35.00$40.00Aug 21$2.85$2.85$2.151.33$37.85
$40.00$45.00Aug 21$0.75$0.75$4.250.18$40.75
$45.00$50.00Aug 21$0.75$0.75$4.250.18$45.75
$40.00$45.00Jul 17$0.42$0.42$4.580.09$40.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.55$4.55$0.4510.11$40.45
$50.00$45.00Jul 17$4.25$4.25$0.755.67$45.75
$45.00$40.00Aug 21$3.90$3.90$1.103.55$41.10
$40.00$35.00Aug 21$2.02$2.02$2.980.68$37.98
$40.00$35.00Jul 17$1.52$1.52$3.480.44$38.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.77, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5049.1%43.5%
$45.00Jul 17Aug 21$1.0271.9%59.6%
$40.00Jul 17Aug 21$1.3543.4%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.2575.0%55.9%
$45.00Jul 17Aug 21$0.5071.9%59.6%
$35.00Jul 17Aug 21$0.6549.1%43.5%
$40.00Jul 17Aug 21$1.1543.4%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.03% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.70$1.65$2.35$37.65$42.356.03%
$35.00Jul 17$4.40$0.13$4.53$30.47$39.5311.62%
$40.00Aug 21$2.05$2.80$4.85$35.15$44.8512.45%
$35.00Aug 21$4.90$0.78$5.68$29.32$40.6814.58%
$45.00Jul 17$0.28$6.20$6.48$38.52$51.4816.63%
$45.00Aug 21$1.30$6.70$8.00$37.00$53.0020.53%
$50.00Jul 17$0.60$10.45$11.05$38.95$61.0528.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.05% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.28$0.13$0.41$34.59$45.41
$50.00$35.00Jul 17$0.60$0.13$0.73$34.27$50.73
$40.00$35.00Jul 17$0.70$0.13$0.83$34.17$40.83
$50.00$30.00Aug 21$0.55$0.28$0.83$29.17$50.83
$50.00$35.00Aug 21$0.55$0.78$1.33$33.67$51.33
$45.00$30.00Aug 21$1.30$0.28$1.58$28.42$46.58
$45.00$35.00Aug 21$1.30$0.78$2.08$32.92$47.08
$40.00$30.00Aug 21$2.05$0.28$2.33$27.67$42.33
$40.00$35.00Aug 21$2.05$0.78$2.83$32.17$42.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.24, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.77$2.231.24$37.23$47.77
30/3540/45Aug 21$1.25$3.750.33$33.75$41.25
30/3545/50Aug 21$1.25$3.750.33$33.75$46.25
30/3540/45Jul 17$0.52$4.480.12$34.48$40.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.76, cheapest $0.74)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.74$4.265.76
$35.00$40.00$45.00Aug 21$2.10$2.901.38
$35.00$40.00$45.00Jul 17$3.28$1.720.52
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.42$3.582.52
$30.00$35.00$40.00Aug 21$1.52$3.482.29
$35.00$40.00$45.00Aug 21$1.88$3.121.66
$35.00$40.00$45.00Jul 17$3.03$1.970.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.55, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.55$4.45
$45.00$50.001:2Jul 17-$0.92$4.08
$40.00$45.001:2Jul 17$0.14$4.86
$45.00$50.001:2Aug 21$0.20$4.80
$35.00$40.001:2Aug 21$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$1.95$3.05
$35.00$30.001:2Jul 17$0.07$4.93
$35.00$30.001:2Aug 21$0.22$4.78
$45.00$40.001:2Aug 21$1.10$3.90
$40.00$35.001:2Aug 21$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.900.472.6%2.31%4.95%--48
$40.00Jul 17$0.400.382.6%1.03%3.67%815

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $14.83 on 05/07 (now $15.00/$18.80) — try a limit near $15.00. Also watch the $25.00 02-19 call last traded $19.86 on 06/29 (now $13.00/$16.50) — try a limit near $14.75; the $40.00 02-19 call last traded $10.00 on 06/30 (now $3.90/$6.50) — try a limit near $5.20. Most tradeable put: the $60.00 08-21 put last traded $10.75 on 06/26 (now $19.20/$22.50) — try a limit near $19.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$1.00$0.70$5.00 06/29$0.70–$9.10$0.7015
$40.00Aug 21$0.90$3.20$2.05$3.66 07/02$2.05–$9.70$2.0548
$40.00Nov 20$2.40$5.70$4.05$5.05 06/17$3.68–$10.95$4.0522
$40.00Feb 19$3.90$6.50$5.20$10.00 06/30$5.20–$11.50$5.2028
$35.00Jul 17$3.30$5.50$4.40$14.00 06/26$4.03–$13.90$4.4012
$35.00Aug 21$3.60$6.20$4.90$13.00 06/26$4.70–$14.30$4.9023
$35.00Nov 20$4.90$8.40$6.65$8.45 06/22$6.00–$15.05$6.65--
$45.00Jul 17$0.00$0.55$0.28$0.34 07/02$0.13–$4.45$0.28202
$45.00Aug 21$0.00$2.60$1.30$0.80 07/02$0.95–$5.20$0.8044
$45.00Nov 20$0.45$3.60$2.03$4.69 07/01$1.70–$7.40$2.0324
$45.00Feb 19$2.35$5.10$3.72$4.25 07/02$3.72–$8.95$3.723
$30.00Aug 21$7.80$10.80$9.30--$8.25–$18.90$7.807
$30.00Nov 20$8.30$11.80$10.05--$8.85–$19.45$8.301
$50.00Jul 17$0.00$1.20$0.60$0.05 07/02$0.08–$1.50$0.0568
$50.00Aug 21$0.00$1.10$0.55$1.00 06/29$0.55–$2.50$0.5512
$50.00Nov 20$0.00$2.50$1.25$2.62 06/25$1.25–$4.95$1.257
$25.00Aug 21$12.80$16.00$14.40--$12.50–$23.95$12.8011
$25.00Feb 19$13.00$16.50$14.75$19.86 06/29$14.75–$24.00$14.751
$55.00Aug 21$0.00$2.15$1.08--$0.35–$1.55--1
$55.00Nov 20$0.00$2.90$1.45$1.67 06/26$1.45–$2.90$1.452
$22.50Nov 20$15.00$18.80$16.90$14.83 05/07$15.25–$26.50$15.001
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.23–$1.30$0.8010
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.209
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$2.80$1.65$0.97 07/02$0.13–$4.15$0.9770
$40.00Aug 21$1.50$4.10$2.80$1.60 07/02$0.60–$4.75$1.6027
$40.00Nov 20$3.60$6.10$4.85--$2.13–$6.00$3.608
$35.00Jul 17$0.00$0.25$0.13$0.10 06/30$0.03–$2.00$0.1087
$35.00Aug 21$0.55$1.00$0.78$0.30 06/29$0.30–$2.10$0.5555
$35.00Nov 20$1.15$3.70$2.42$2.10 07/02$1.68–$3.35$2.1011
$45.00Jul 17$4.50$7.90$6.20$1.66 07/01$0.43–$8.10$4.5023
$45.00Aug 21$5.80$7.60$6.70$2.60 07/01$2.08–$8.45$5.807
$30.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.45$0.03190
$30.00Aug 21$0.05$0.50$0.28$0.05 06/29$0.25–$1.45$0.0560
$30.00Nov 20$0.00$3.10$1.55$0.55 06/29$0.55–$1.85$0.557
$30.00Feb 19$0.10$3.50$1.80$1.55 06/22$1.15–$1.85$1.552
$50.00Jul 17$9.20$11.70$10.45$4.50 06/30$2.53–$12.90$9.2012
$50.00Aug 21$9.50$12.10$10.80$5.00 06/30$3.55–$13.00$9.509
$50.00Nov 20$10.30$13.90$12.10$7.03 06/30$5.70–$13.50$10.307
$25.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.18$0.036
$25.00Aug 21$0.00$2.15$1.08--$0.20–$1.18--61
$55.00Aug 21$14.20$17.90$16.05$10.26 06/29$7.10–$17.85$14.203
$55.00Nov 20$14.40$17.80$16.10$10.44 06/30$8.45–$16.10$14.401
$22.50Nov 20$0.00$2.30$1.15--$0.78–$1.30--1
$60.00Aug 21$19.20$22.50$20.85$10.75 06/26$11.65–$22.80$19.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 47
Put/Call Ratio 2.61
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,157
Total Puts 1,212
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All