Tour v292
APOG
APOGEE ENTERPRISES I
$39.79 -1.92%
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior (07/02) 163
Calls: 30 (18%)
Puts: 133 (82%)
Current vs Prior -86.50%
Calls: -40.00% (Calls)
Puts: -96.99% (Puts)
Prior 7-Day Total 2,502
Calls: 1,279 (51%)
Puts: 1,223 (49%)
Prior 7-Day Average 357
Calls: 182 (51%)
Puts: 174 (49%)
Current vs Prior 7-Day Avg -93.84%
Calls: -90.15%
Puts: -97.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.3K
Calls: $10.9K (96%)
Puts: $437 (4%)
Prior (07/02) $21.1K
Calls: $3.1K (15%)
Puts: $18.0K (85%)
Current vs Prior -46.34%
Calls: +252.20%
Puts: -97.57%
Prior 7-Day Total $541.7K
Calls: $418.3K (77%)
Puts: $123.4K (23%)
Prior 7-Day Average $77.4K
Calls: $59.8K (77%)
Puts: $17.6K (23%)
Current vs Prior 7-Day Avg -85.36%
Calls: -81.78%
Puts: -97.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.22
Prior (07/02) 4.43
Current vs Prior -94.99%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -87.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,182
Calls: 533 (45%)
Puts: 649 (55%)
Prior (07/02) 1,277
Calls: 548 (43%)
Puts: 729 (57%)
Current vs Prior -7.44%
Prior 7-Day Total 6,675
Calls: 3,042 (46%)
Puts: 3,633 (54%)
Prior 7-Day Average 953
Calls: 434 (46%)
Puts: 519 (54%)
Current vs Prior 7-Day Avg +23.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.67% | 12.84%7.67% | 12.84%
Prior 7.22% | 13.24%7.22% | 13.24%
Current vs Prior +6.14% | -2.98%+6.17% | -3.00%
Prior 7-Day Avg 8.82% | 13.36%8.82% | 13.36%
Current vs 7-Day Avg -13.12% | -3.87%-13.12% | -3.88%
Prior 7-Day Eod 7.22% | 13.24%-- | --
Current vs 7-Day Eod +6.14% | -2.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.26% | 79.19%
Calls: 76.18% | 78.46%
Puts: 58.33% | 79.92%
Current vs 7-Day Avg -42.79% | +12.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.9K) vs puts ($437). Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (18 calls vs 4 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.406.90$5.1568.0%--0.9212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.206.70$5.4545.9%--0.9223
$50.00Jul 178.4011.90$10.1534.5%--0.9112
$40.00Jul 170.202.60$1.40171.4%30.5170

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.202.60$1.40171.4%30.5170
$35.00Jul 170.000.35$0.18194.4%10.0988

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.52$3.48$1.522.29$41.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.15$4.85$0.1532.33$34.85
$40.00$35.00Jul 17$1.22$3.78$1.223.10$38.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 3.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.50$3.50$1.502.33$38.50
$40.00$45.00Jul 17$1.52$1.52$3.480.44$41.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.70$4.70$0.3015.67$45.30
$45.00$40.00Jul 17$4.05$4.05$0.954.26$40.95
$40.00$35.00Jul 17$1.22$1.22$3.780.32$38.78
$35.00$30.00Jul 17$0.15$0.15$4.850.03$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.67% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.65$1.40$3.05$36.95$43.057.67%
$35.00Jul 17$5.15$0.18$5.33$29.67$40.3313.40%
$45.00Jul 17$0.13$5.45$5.58$39.42$50.5814.02%
$50.00Jul 17$0.25$10.15$10.40$39.60$60.4026.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.78% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.13$0.18$0.31$34.69$45.31
$50.00$35.00Jul 17$0.25$0.18$0.43$34.57$50.43
$40.00$35.00Jul 17$1.65$0.18$1.83$33.17$41.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$1.67$3.330.50$33.33$41.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.64$3.362.05
$35.00$40.00$45.00Jul 17$1.98$3.021.53
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.65$4.356.69
$30.00$35.00$40.00Jul 17$1.07$3.933.67
$35.00$40.00$45.00Jul 17$2.83$2.170.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.37, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.37$4.63
$40.00$45.001:2Jul 17$1.39$3.61
$35.00$40.001:2Jul 17$1.85$3.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.75$4.25
$35.00$30.001:2Jul 17$0.12$4.88
$40.00$35.001:2Jul 17$1.04$3.96
$45.00$40.001:2Jul 17$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $14.83 on 05/07 (now $15.80/$19.70) — try a limit near $15.80. Also watch the $25.00 02-19 call last traded $19.86 on 06/29 (now $13.80/$17.80) — try a limit near $15.80; the $40.00 02-19 call last traded $10.00 on 06/30 (now $4.90/$7.20) — try a limit near $6.05. Most tradeable put: the $60.00 08-21 put last traded $10.75 on 06/26 (now $18.30/$22.30) — try a limit near $18.30.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$3.30$1.65$5.00 06/29$1.50–$9.10$1.6515
$40.00Aug 21$1.05$4.00$2.53$3.66 07/02$2.20–$9.70$2.5348
$40.00Nov 20$3.20$6.30$4.75$5.05 06/17$3.30–$10.95$4.7522
$40.00Feb 19$4.90$7.20$6.05$10.00 06/30$5.95–$11.50$6.0510
$35.00Jul 17$3.40$6.90$5.15$14.00 06/26$3.70–$13.90$5.1512
$35.00Aug 21$4.00$6.90$5.45$13.00 06/26$4.47–$14.30$5.4523
$35.00Nov 20$6.10$8.90$7.50$8.45 06/22$5.95–$15.05$7.50--
$45.00Jul 17$0.00$0.25$0.13$0.34 07/02$0.13–$4.45$0.13202
$45.00Aug 21$0.05$2.45$1.25$0.80 07/02$0.95–$5.20$0.8044
$45.00Nov 20$1.25$4.40$2.83$4.69 07/01$1.70–$7.40$2.8324
$45.00Feb 19$2.85$5.50$4.18$4.25 07/02$3.90–$8.95$4.183
$30.00Aug 21$8.00$12.00$10.00--$8.05–$18.90$8.007
$30.00Nov 20$9.10$13.00$11.05--$8.85–$19.45$9.101
$50.00Jul 17$0.00$0.50$0.25$0.05 07/02$0.08–$1.50$0.0568
$50.00Aug 21$0.00$2.05$1.02$1.00 06/29$0.63–$2.50$1.0012
$50.00Nov 20$0.40$3.50$1.95$2.62 06/25$1.33–$4.95$1.957
$25.00Aug 21$13.60$16.90$15.25--$12.45–$23.95$13.6011
$25.00Feb 19$13.80$17.80$15.80$19.86 06/29$15.80–$24.00$15.801
$55.00Aug 21$0.00$1.75$0.88--$0.35–$1.55--1
$55.00Nov 20$0.00$3.10$1.55$1.67 06/26$1.50–$2.90$1.552
$22.50Nov 20$15.80$19.70$17.75$14.83 05/07$15.20–$26.50$15.801
$60.00Aug 21$0.00$1.40$0.70$0.80 06/26$0.23–$1.30$0.7010
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.209
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$2.60$1.40$0.97 07/02$0.13–$4.28$0.9770
$40.00Aug 21$1.15$4.00$2.58$1.60 07/02$0.60–$4.75$1.6027
$40.00Nov 20$3.20$6.20$4.70--$2.13–$6.25$3.208
$35.00Jul 17$0.00$0.35$0.18$0.10 06/30$0.03–$2.00$0.1088
$35.00Aug 21$0.40$1.00$0.70$0.30 06/29$0.30–$2.42$0.4055
$35.00Nov 20$1.40$3.80$2.60$2.10 07/02$1.68–$3.65$2.1011
$45.00Jul 17$4.20$6.70$5.45$1.66 07/01$0.43–$8.25$4.2023
$45.00Aug 21$4.60$7.40$6.00$2.60 07/01$2.08–$9.05$4.607
$30.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.50$0.03190
$30.00Aug 21$0.00$1.75$0.88$0.05 06/29$0.25–$1.45$0.0560
$30.00Nov 20$0.15$2.95$1.55$0.55 06/29$0.55–$1.88$0.557
$30.00Feb 19$0.05$3.10$1.58$1.55 06/22$1.15–$1.85$1.552
$50.00Jul 17$8.40$11.90$10.15$4.50 06/30$2.53–$12.95$8.4012
$50.00Aug 21$9.10$11.30$10.20$5.00 06/30$3.55–$13.50$9.109
$50.00Nov 20$9.70$12.90$11.30$7.03 06/30$5.70–$13.65$9.707
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.18$0.056
$25.00Aug 21$0.00$1.75$0.88--$0.20–$1.18--61
$55.00Aug 21$13.50$16.90$15.20$10.26 06/29$7.10–$17.85$13.503
$55.00Nov 20$13.60$17.70$15.65$10.44 06/30$8.45–$15.65$13.601
$22.50Nov 20$0.00$1.95$0.98--$0.78–$1.33--1
$60.00Aug 21$18.30$22.30$20.30$10.75 06/26$11.65–$23.00$18.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 133
Put/Call Ratio 4.43
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 1,279
Total Puts 1,223
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All