NEW Tour v264
APOG
APOGEE ENTERPRISES I
$40.57 -7.46%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 163
Calls: 30 (18%)
Puts: 133 (82%)
Prior (07/01) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +2616.67%
Calls: +1400.00% (Calls)
Puts: +3225.00% (Puts)
Prior 7-Day Total 2,415
Calls: 1,279 (53%)
Puts: 1,136 (47%)
Prior 7-Day Average 345
Calls: 182 (53%)
Puts: 162 (47%)
Current vs Prior 7-Day Avg -52.75%
Calls: -83.58%
Puts: -18.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $21.1K
Calls: $3.1K (15%)
Puts: $18.0K (85%)
Prior (07/01) $1.8K
Calls: $695 (39%)
Puts: $1.1K (61%)
Current vs Prior +1074.85%
Calls: +344.89%
Puts: +1535.21%
Prior 7-Day Total $537.5K
Calls: $423.1K (79%)
Puts: $114.4K (21%)
Prior 7-Day Average $76.8K
Calls: $60.4K (79%)
Puts: $16.3K (21%)
Current vs Prior 7-Day Avg -72.50%
Calls: -94.88%
Puts: +10.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 4.43
Prior (07/01) 2.00
Current vs Prior +121.67%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +227.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,277
Calls: 548 (43%)
Puts: 729 (57%)
Prior (07/01) 1,275
Calls: 548 (43%)
Puts: 727 (57%)
Current vs Prior +0.16%
Prior 7-Day Total 5,470
Calls: 2,518 (46%)
Puts: 2,952 (54%)
Prior 7-Day Average 781
Calls: 359 (46%)
Puts: 421 (54%)
Current vs Prior 7-Day Avg +63.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.22% | 13.24%
Prior 9.38% | 11.82%
Current vs Prior -22.96% | +12.02%
Prior 7-Day Avg 9.95% | 13.70%
Current vs 7-Day Avg -27.44% | -3.39%
Prior 7-Day Eod 9.38% | 11.82%
Current vs 7-Day Eod -22.96% | +12.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 78.28%
Calls: 83.59% | 70.31%
Puts: 70.84% | 86.25%
Current vs 7-Day Avg -50.17% | +13.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($18.0K) vs calls ($3.1K). Massive premium surge with dollar volume up 1075% vs prior. Unusually high activity with volume up 2617% vs prior - elevated interest. Extreme bearish P/C ratio of 4.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.706.90$5.8037.9%--0.9512
$40.00Jul 170.053.40$1.73193.6%--0.5715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.2011.50$9.8533.5%--0.9612
$45.00Jul 173.706.20$4.9550.5%--0.8623

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 123, top 113)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.15$0.08187.5%90.0468
$45.00Jul 170.000.50$0.25200.0%10.14202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.701.70$1.2083.3%1130.43165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 28.41, avg 11.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.17$4.83$0.1728.41$45.17
$40.00$45.00Jul 17$1.48$3.52$1.482.38$41.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.10$3.90$1.103.55$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 49.00, avg 9.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.07$4.07$0.934.38$39.07
$40.00$45.00Jul 17$1.48$1.48$3.520.42$41.48
$45.00$50.00Jul 17$0.17$0.17$4.830.04$45.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.90$4.90$0.1049.00$45.10
$45.00$40.00Jul 17$3.75$3.75$1.253.00$41.25
$40.00$35.00Jul 17$1.10$1.10$3.900.28$38.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.22% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.73$1.20$2.93$37.07$42.937.22%
$45.00Jul 17$0.25$4.95$5.20$39.80$50.2012.82%
$35.00Jul 17$5.80$0.10$5.90$29.10$40.9014.54%
$50.00Jul 17$0.08$9.85$9.93$40.07$59.9324.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.86% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.25$0.10$0.35$34.65$45.35
$45.00$40.00Jul 17$0.25$1.20$1.45$38.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$1.27$3.730.34$38.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.85, cheapest $1.03)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.31$3.692.82
$35.00$40.00$45.00Jul 17$2.59$2.410.93
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.03$3.973.85
$40.00$45.00$50.00Jul 17$1.15$3.853.35
$35.00$40.00$45.00Jul 17$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.09$4.91
$40.00$45.001:2Jul 17$1.23$3.77
$35.00$40.001:2Jul 17$2.34$2.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.05$4.95
$35.00$30.001:2Jul 17$0.04$4.96
$40.00$35.001:2Jul 17$1.00$4.00
$45.00$40.001:2Jul 17$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 104 vol/day, 36 traded recently)

APOG averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $8.82 on 05/01 (now $10.50/$12.70) — try a limit near $10.50. Also watch the $22.50 11-20 call last traded $14.83 on 05/07 (now $16.60/$20.30) — try a limit near $16.60; the $45.00 02-19 call last traded $4.90 on 06/22 (now $3.30/$4.50) — try a limit near $3.90. Most tradeable put: the $60.00 08-21 put last traded $10.75 on 06/26 (now $18.10/$21.50) — try a limit near $18.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$3.40$1.73$9.80 06/26$1.50–$9.10$1.7315
$40.00Aug 21$2.00$4.10$3.05$4.00 06/24$2.17–$9.70$3.0549
$40.00Nov 20$3.50$6.30$4.90$5.05 06/17$3.30–$10.95$4.9022
$40.00Feb 19$5.20$6.80$6.00--$6.00–$8.35$5.2010
$45.00Jul 17$0.00$0.50$0.25$4.00 06/26$0.25–$4.45$0.25202
$45.00Aug 21$0.50$1.40$0.95$5.80 06/26$0.95–$5.20$0.9560
$45.00Nov 20$2.15$4.30$3.22$6.00 06/26$1.70–$7.40$3.2224
$45.00Feb 19$3.30$4.50$3.90$4.90 06/22$3.90–$8.95$3.901
$35.00Jul 17$4.70$6.90$5.80$14.00 06/26$3.70–$13.90$5.8012
$35.00Aug 21$5.10$7.60$6.35$13.00 06/26$4.47–$14.30$6.3523
$35.00Nov 20$6.40$9.00$7.70$8.45 06/22$5.95–$15.05$7.70--
$50.00Jul 17$0.00$0.15$0.08$1.15 06/26$0.08–$1.50$0.0868
$50.00Aug 21$0.00$2.25$1.13$2.27 06/26$0.63–$2.50$1.1312
$50.00Nov 20$0.10$3.60$1.85$2.62 06/25$1.33–$4.95$1.857
$30.00Aug 21$9.10$12.20$10.65--$8.05–$18.90$9.107
$30.00Nov 20$10.50$12.70$11.60$8.82 05/01$8.85–$19.45$10.501
$55.00Aug 21$0.00$1.75$0.88--$0.35–$1.55--1
$55.00Nov 20$0.00$3.00$1.50$1.67 06/26$1.50–$2.90$1.502
$25.00Aug 21$13.80$17.70$15.75--$12.45–$23.95$13.8011
$25.00Feb 19$14.20$18.00$16.10--$16.10–$21.30$14.201
$22.50Nov 20$16.60$20.30$18.45$14.83 05/07$15.20–$26.50$16.601
$60.00Aug 21$0.00$1.75$0.88$0.80 06/26$0.23–$1.30$0.8010
$65.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--9
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.70$1.70$1.20$0.18 06/26$0.13–$4.28$0.70165
$40.00Aug 21$0.85$3.80$2.32$0.50 06/26$0.60–$4.75$0.8522
$40.00Nov 20$2.95$4.80$3.88$6.80 05/01$2.13–$6.25$3.888
$45.00Jul 17$3.70$6.20$4.95$0.52 06/26$0.43–$8.25$3.7023
$45.00Aug 21$4.30$6.30$5.30$1.40 06/26$2.08–$9.05$4.307
$35.00Jul 17$0.00$0.20$0.10$0.08 06/26$0.03–$2.00$0.0888
$35.00Aug 21$0.10$1.00$0.55$0.15 06/26$0.30–$2.42$0.1555
$35.00Nov 20$1.70$2.70$2.20$4.30 05/18$1.68–$3.65$2.201
$50.00Jul 17$8.20$11.50$9.85$3.00 06/26$2.53–$12.95$8.2012
$50.00Aug 21$8.40$10.70$9.55$3.36 06/26$3.55–$13.50$8.409
$50.00Nov 20$9.50$12.30$10.90--$5.70–$13.65$9.507
$30.00Jul 17$0.00$0.05$0.03$0.08 06/25$0.03–$0.63$0.03190
$30.00Aug 21$0.00$1.20$0.60$0.25 06/26$0.25–$1.58$0.2560
$30.00Nov 20$0.10$2.65$1.38$2.50 05/19$0.55–$1.88$1.387
$30.00Feb 19$0.00$2.85$1.43$1.55 06/22$1.15–$1.85$1.432
$55.00Aug 21$13.10$16.50$14.80$5.90 06/26$7.10–$17.85$13.103
$55.00Nov 20$13.60$16.70$15.15$8.43 06/26$8.45–$15.30$13.601
$25.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.03–$1.18$0.056
$25.00Aug 21$0.00$1.15$0.57--$0.20–$1.20--61
$22.50Nov 20$0.00$1.80$0.90$0.61 05/04$0.78–$1.33$0.611
$60.00Aug 21$18.10$21.50$19.80$10.75 06/26$11.65–$23.00$18.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 133
Put/Call Ratio 4.43
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,279
Total Puts 1,136
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All