NEW Tour v251
APOG
APOGEE ENTERPRISES I
$43.84 -4.15%
$43.18 (-1.51%)🌙
as of 07/01 06:08 PM
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (06/30) 77
Calls: 43 (56%)
Puts: 34 (44%)
Current vs Prior -92.21%
Calls: -95.35% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 2,541
Calls: 1,350 (53%)
Puts: 1,191 (47%)
Prior 7-Day Average 363
Calls: 192 (53%)
Puts: 170 (47%)
Current vs Prior 7-Day Avg -98.35%
Calls: -98.96%
Puts: -97.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.8K
Calls: $695 (39%)
Puts: $1.1K (61%)
Prior (06/30) $18.9K
Calls: $12.9K (68%)
Puts: $6.0K (32%)
Current vs Prior -90.51%
Calls: -94.61%
Puts: -81.71%
Prior 7-Day Total $549.9K
Calls: $434.5K (79%)
Puts: $115.3K (21%)
Prior 7-Day Average $78.6K
Calls: $62.1K (79%)
Puts: $16.5K (21%)
Current vs Prior 7-Day Avg -97.71%
Calls: -98.88%
Puts: -93.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.00
Prior (06/30) 0.79
Current vs Prior +152.94%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +69.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,275
Calls: 548 (43%)
Puts: 727 (57%)
Prior (06/30) 1,274
Calls: 541 (42%)
Puts: 733 (58%)
Current vs Prior +0.08%
Prior 7-Day Total 4,277
Calls: 2,037 (48%)
Puts: 2,240 (52%)
Prior 7-Day Average 611
Calls: 291 (48%)
Puts: 320 (52%)
Current vs Prior 7-Day Avg +108.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.38% | 11.82%
Prior 6.27% | 11.76%
Current vs Prior +49.41% | +0.46%
Prior 7-Day Avg 10.06% | 14.21%
Current vs 7-Day Avg -6.77% | -16.85%
Prior 7-Day Eod 6.27% | 11.76%
Current vs 7-Day Eod +49.41% | +0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.84% | 71.81%
Calls: 89.47% | 62.29%
Puts: 86.21% | 81.34%
Current vs 7-Day Avg -56.19% | +23.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.9011.00$9.4532.8%--0.9912
$40.00Jul 173.706.10$4.9049.0%--0.9015
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.807.50$6.1543.9%--0.8412
$45.00Jul 170.754.40$2.58141.5%20.5623

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.754.40$2.58141.5%20.5623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.10$3.90$1.103.55$46.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.15$4.85$0.1532.33$39.85
$45.00$40.00Jul 17$2.40$2.60$2.401.08$42.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 10.11, avg 2.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.55$4.55$0.4510.11$39.55
$40.00$45.00Jul 17$3.37$3.37$1.632.07$43.37
$45.00$50.00Jul 17$1.10$1.10$3.900.28$46.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$3.57$3.57$1.432.50$46.43
$45.00$40.00Jul 17$2.40$2.40$2.600.92$42.60
$40.00$35.00Jul 17$0.15$0.15$4.850.03$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.38% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.53$2.58$4.11$40.89$49.119.38%
$40.00Jul 17$4.90$0.18$5.08$34.92$45.0811.59%
$50.00Jul 17$0.43$6.15$6.58$43.42$56.5815.01%
$35.00Jul 17$9.45$0.03$9.48$25.52$44.4821.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.39% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.43$0.18$0.61$39.39$50.61
$45.00$40.00Jul 17$1.53$0.18$1.71$38.29$46.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$1.25$3.750.33$38.75$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.27, cheapest $1.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.18$3.823.24
$40.00$45.00$50.00Jul 17$2.27$2.731.20
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.17$3.833.27
$35.00$40.00$45.00Jul 17$2.25$2.751.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.35$4.65
$45.00$50.001:2Jul 17$0.67$4.33
$40.00$45.001:2Jul 17$1.84$3.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.12$4.88
$50.00$45.001:2Jul 17$0.99$4.01
$45.00$40.001:2Jul 17$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 104 vol/day, 36 traded recently)

APOG averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $14.83 on 05/07 (now $19.80/$23.70) — try a limit near $19.80. Also watch the $30.00 11-20 call last traded $8.82 on 05/01 (now $12.60/$16.70) — try a limit near $12.60; the $40.00 11-20 call last traded $5.05 on 06/17 (now $6.50/$9.00) — try a limit near $6.50. Most tradeable put: the $55.00 11-20 put last traded $8.43 on 06/26 (now $11.60/$12.70) — try a limit near $11.60.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$3.00$1.53$4.00 06/26$0.58–$4.45$1.53202
$45.00Aug 21$0.70$3.80$2.25$5.80 06/26$0.98–$5.20$2.2560
$45.00Nov 20$3.50$5.90$4.70$6.00 06/26$1.70–$7.40$4.7024
$45.00Feb 19$4.40$7.60$6.00$4.90 06/22$4.33–$8.95$4.901
$40.00Jul 17$3.70$6.10$4.90$9.80 06/26$1.50–$9.10$4.9015
$40.00Aug 21$3.60$7.10$5.35$4.00 06/24$2.17–$9.70$4.0049
$40.00Nov 20$6.50$9.00$7.75$5.05 06/17$3.30–$10.95$6.5022
$40.00Feb 19$7.60$9.10$8.35--$8.35–$8.35—$7.6010
$50.00Jul 17$0.05$0.80$0.43$1.15 06/26$0.33–$1.50$0.4368
$50.00Aug 21$0.00$2.55$1.27$2.27 06/26$0.63–$2.50$1.2712
$50.00Nov 20$1.40$4.70$3.05$2.62 06/25$1.33–$4.95$2.627
$35.00Jul 17$7.90$11.00$9.45$14.00 06/26$3.70–$13.90$9.4512
$35.00Aug 21$8.20$11.40$9.80$13.00 06/26$4.47–$14.30$9.8023
$35.00Nov 20$8.80$12.50$10.65$8.45 06/22$5.95–$15.05$8.80--
$55.00Aug 21$0.00$2.55$1.27--$0.35–$1.55--1
$55.00Nov 20$0.05$3.70$1.88$1.67 06/26$1.60–$2.90$1.672
$30.00Aug 21$12.70$16.10$14.40--$8.05–$18.90$12.707
$30.00Nov 20$12.60$16.70$14.65$8.82 05/01$8.85–$19.45$12.601
$60.00Aug 21$0.00$2.25$1.13$0.80 06/26$0.23–$1.30$0.8010
$25.00Aug 21$17.70$21.10$19.40--$12.45–$23.95$17.7011
$25.00Feb 19$17.60$21.40$19.50--$19.50–$21.30$17.601
$65.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--9
$22.50Nov 20$19.80$23.70$21.75$14.83 05/07$15.20–$26.50$19.801
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.75$4.40$2.58$0.52 06/26$0.43–$8.25$0.7523
$45.00Aug 21$1.15$4.70$2.93$1.40 06/26$2.08–$9.05$1.405
$40.00Jul 17$0.05$0.30$0.18$0.18 06/26$0.13–$4.28$0.18165
$40.00Aug 21$0.20$2.30$1.25$0.50 06/26$0.60–$4.75$0.5022
$40.00Nov 20$1.20$4.30$2.75$6.80 05/01$2.13–$6.25$2.758
$50.00Jul 17$4.80$7.50$6.15$3.00 06/26$2.53–$12.95$4.8012
$50.00Aug 21$4.80$8.20$6.50$3.36 06/26$3.55–$13.50$4.809
$50.00Nov 20$6.50$9.40$7.95--$5.70–$13.65$6.507
$35.00Jul 17$0.00$0.05$0.03$0.08 06/26$0.03–$2.00$0.0388
$35.00Aug 21$0.10$1.35$0.73$0.15 06/26$0.30–$2.42$0.1555
$35.00Nov 20$0.50$3.30$1.90$4.30 05/18$1.68–$3.65$1.901
$55.00Aug 21$9.20$12.60$10.90$5.90 06/26$7.10–$17.85$9.203
$55.00Nov 20$11.60$12.70$12.15$8.43 06/26$8.45–$15.30$11.601
$30.00Jul 17$0.00$0.05$0.03$0.08 06/25$0.03–$1.00$0.03190
$30.00Aug 21$0.00$2.15$1.08$0.25 06/26$0.25–$1.58$0.2560
$30.00Nov 20$0.00$2.55$1.27$2.50 05/19$0.55–$1.88$1.277
$30.00Feb 19$0.00$2.55$1.27$1.55 06/22$1.15–$1.85$1.272
$60.00Aug 21$14.20$17.60$15.90$10.75 06/26$11.65–$23.00$14.201
$25.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.03–$1.18$0.056
$25.00Aug 21$0.00$2.15$1.08--$0.20–$1.20--61
$22.50Nov 20$0.00$2.20$1.10$0.61 05/04$0.78–$1.33$0.611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 34
Put/Call Ratio 0.79
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,350
Total Puts 1,191
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All