NEW Tour v246
APOG
APOGEE ENTERPRISES I
$45.74 -0.78%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 77
Calls: 43 (56%)
Puts: 34 (44%)
Prior (06/29) 187
Calls: 44 (24%)
Puts: 143 (76%)
Current vs Prior -58.82%
Calls: -2.27% (Calls)
Puts: -76.22% (Puts)
Prior 7-Day Total 2,515
Calls: 1,358 (54%)
Puts: 1,157 (46%)
Prior 7-Day Average 359
Calls: 194 (54%)
Puts: 165 (46%)
Current vs Prior 7-Day Avg -78.57%
Calls: -77.84%
Puts: -79.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $18.9K
Calls: $12.9K (68%)
Puts: $6.0K (32%)
Prior (06/29) $23.4K
Calls: $13.9K (59%)
Puts: $9.6K (41%)
Current vs Prior -19.20%
Calls: -6.92%
Puts: -37.00%
Prior 7-Day Total $541.6K
Calls: $432.3K (80%)
Puts: $109.3K (20%)
Prior 7-Day Average $77.4K
Calls: $61.8K (80%)
Puts: $15.6K (20%)
Current vs Prior 7-Day Avg -75.54%
Calls: -79.11%
Puts: -61.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.79
Prior (06/29) 3.25
Current vs Prior -75.67%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -36.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 1,274
Calls: 541 (42%)
Puts: 733 (58%)
Prior (06/29) 1,260
Calls: 523 (42%)
Puts: 737 (58%)
Current vs Prior +1.11%
Prior 7-Day Total 3,574
Calls: 1,738 (49%)
Puts: 1,836 (51%)
Prior 7-Day Average 510
Calls: 248 (49%)
Puts: 262 (51%)
Current vs Prior 7-Day Avg +149.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.27% | 11.76%
Prior 7.22% | 13.04%
Current vs Prior -13.14% | -9.78%
Prior 7-Day Avg 10.90% | 14.67%
Current vs 7-Day Avg -42.44% | -19.82%
Prior 7-Day Eod 7.22% | 13.04%
Current vs 7-Day Eod -13.14% | -9.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.34% | 68.25%
Calls: 88.33% | 59.83%
Puts: 88.34% | 76.68%
Current vs 7-Day Avg -56.44% | +30.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($12.9K). Below-average activity with volume down 59% vs prior. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.007.90$6.4545.0%--1.0015
$35.00Jul 179.1012.80$10.9533.8%--0.9212
$45.00Jul 170.502.70$1.60137.5%40.56202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.205.80$4.5057.8%40.7816

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.051.15$0.60183.3%280.2171
$45.00Jul 170.502.70$1.60137.5%40.56202
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.25$0.13192.3%50.07167
$50.00Jul 173.205.80$4.5057.8%40.7816
$35.00Jul 170.000.95$0.48197.9%30.0988

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.00$4.00$1.004.00$46.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.14$3.86$1.143.39$43.86
$50.00$45.00Jul 17$3.23$1.77$3.230.55$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 8.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.85$4.85$0.1532.33$44.85
$35.00$40.00Jul 17$4.50$4.50$0.509.00$39.50
$45.00$50.00Jul 17$1.00$1.00$4.000.25$46.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$3.23$3.23$1.771.82$46.77
$45.00$40.00Jul 17$1.14$1.14$3.860.30$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.27% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.60$1.27$2.87$42.13$47.876.27%
$50.00Jul 17$0.60$4.50$5.10$44.90$55.1011.15%
$40.00Jul 17$6.45$0.13$6.58$33.42$46.5814.39%
$35.00Jul 17$10.95$0.48$11.43$23.57$46.4324.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.60% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.60$0.13$0.73$39.27$50.73
$50.00$35.00Jul 17$0.60$0.48$1.08$33.92$51.08
$50.00$45.00Jul 17$0.60$1.27$1.87$43.13$51.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.36, cheapest $1.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.85$1.150.30
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.49$3.512.36
$40.00$45.00$50.00Jul 17$2.09$2.911.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.83, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$1.95$3.05
$45.00$50.001:2Jul 17$0.40$4.60
$40.00$45.001:2Jul 17$3.25$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.83$4.17
$45.00$40.001:2Jul 17$1.01$3.99
$50.00$45.001:2Jul 17$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 104 vol/day, 36 traded recently)

APOG averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $14.83 on 05/07 (now $21.90/$25.40) — try a limit near $21.90. Also watch the $30.00 11-20 call last traded $8.82 on 05/01 (now $14.60/$18.40) — try a limit near $14.60; the $35.00 08-21 call last traded $13.00 on 06/26 (now $9.40/$13.10) — try a limit near $11.25. Most tradeable put: the $60.00 08-21 put last traded $10.75 on 06/26 (now $12.70/$15.50) — try a limit near $12.70.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$2.70$1.60$4.00 06/26$0.58–$4.45$1.60202
$45.00Aug 21$1.70$4.90$3.30$5.80 06/26$0.98–$5.20$3.3060
$45.00Nov 20$3.80$7.40$5.60$6.00 06/26$1.70–$7.40$5.6024
$45.00Feb 19$5.20$8.90$7.05$4.90 06/22$4.33–$8.95$5.201
$50.00Jul 17$0.05$1.15$0.60$1.15 06/26$0.33–$1.50$0.6071
$50.00Aug 21$0.20$2.80$1.50$2.27 06/26$0.63–$2.50$1.5012
$50.00Nov 20$1.85$5.30$3.58$2.62 06/25$1.33–$4.95$2.627
$40.00Jul 17$5.00$7.90$6.45$9.80 06/26$1.50–$9.10$6.4515
$40.00Aug 21$4.80$8.50$6.65$4.00 06/24$2.17–$9.70$4.8049
$40.00Nov 20$6.90$10.40$8.65$5.05 06/17$3.30–$10.95$6.9022
$55.00Aug 21$0.00$1.60$0.80--$0.35–$1.55--1
$55.00Nov 20$0.60$3.80$2.20$1.67 06/26$1.60–$2.90$1.672
$35.00Jul 17$9.10$12.80$10.95$14.00 06/26$3.70–$13.90$10.9512
$35.00Aug 21$9.40$13.10$11.25$13.00 06/26$4.47–$14.30$11.2523
$35.00Nov 20$10.30$14.10$12.20$8.45 06/22$5.95–$15.05$10.30--
$60.00Aug 21$0.00$1.75$0.88$0.80 06/26$0.23–$1.30$0.8010
$30.00Aug 21$14.60$17.90$16.25--$8.05–$18.90$14.607
$30.00Nov 20$14.60$18.40$16.50$8.82 05/01$8.85–$19.45$14.601
$65.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--9
$25.00Aug 21$19.40$22.90$21.15--$12.45–$23.95$19.4011
$25.00Feb 19$19.40$23.20$21.30--$21.30–$21.30—$19.401
$22.50Nov 20$21.90$25.40$23.65$14.83 05/07$15.20–$26.50$21.901
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$2.50$1.27$0.52 06/26$0.43–$8.25$0.5223
$45.00Aug 21$1.75$2.40$2.08$1.40 06/26$2.08–$9.05$1.755
$50.00Jul 17$3.20$5.80$4.50$3.00 06/26$2.53–$12.95$3.2016
$50.00Aug 21$4.20$7.10$5.65$3.36 06/26$3.55–$13.50$4.209
$50.00Nov 20$5.10$8.70$6.90--$5.70–$13.65$5.104
$40.00Jul 17$0.00$0.25$0.13$0.18 06/26$0.13–$4.28$0.13167
$40.00Aug 21$0.20$1.50$0.85$0.50 06/26$0.60–$4.75$0.5021
$40.00Nov 20$0.60$3.90$2.25$6.80 05/01$2.13–$6.25$2.258
$55.00Aug 21$8.30$11.20$9.75$5.90 06/26$7.10–$17.85$8.303
$55.00Nov 20$9.10$12.60$10.85$8.43 06/26$8.45–$15.30$9.101
$35.00Jul 17$0.00$0.95$0.48$0.08 06/26$0.03–$2.00$0.0888
$35.00Aug 21$0.10$0.75$0.43$0.15 06/26$0.30–$2.42$0.1555
$35.00Nov 20$0.50$3.20$1.85$4.30 05/18$1.68–$3.65$1.851
$60.00Aug 21$12.70$15.50$14.10$10.75 06/26$11.65–$23.00$12.701
$30.00Jul 17$0.00$0.05$0.03$0.08 06/25$0.03–$1.43$0.03194
$30.00Aug 21$0.00$2.15$1.08$0.25 06/26$0.25–$1.58$0.2560
$30.00Nov 20$0.00$2.60$1.30$2.50 05/19$0.55–$1.88$1.307
$30.00Feb 19$0.00$2.35$1.18$1.55 06/22$1.15–$1.85$1.182
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.20$0.056
$25.00Aug 21$0.00$2.15$1.08--$0.20–$1.20--61
$22.50Nov 20$0.00$1.55$0.78$0.61 05/04$0.78–$1.33$0.611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 34
Put/Call Ratio 0.79
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 143
Put/Call Ratio 3.25
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 1,358
Total Puts 1,157
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All