Tour v346
APTV
APTIV PLC NEW
$57.47 -3.02%
$57.44 (-0.05%)🌙
as of 07/17 06:11 PM
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) 756
Calls: 428 (57%)
Puts: 328 (43%)
Prior (07/16) 993
Calls: 640 (64%)
Puts: 353 (36%)
Current vs Prior -23.87%
Calls: -33.12% (Calls)
Puts: -7.08% (Puts)
Prior 7-Day Total 5,453
Calls: 4,281 (79%)
Puts: 1,172 (21%)
Prior 7-Day Average 779
Calls: 611 (79%)
Puts: 167 (21%)
Current vs Prior 7-Day Avg -2.95%
Calls: -30.02%
Puts: +95.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $304.2K
Calls: $197.5K (65%)
Puts: $106.7K (35%)
Prior (07/16) $438.9K
Calls: $309.0K (70%)
Puts: $129.8K (30%)
Current vs Prior -30.67%
Calls: -36.08%
Puts: -17.79%
Prior 7-Day Total $2.06M
Calls: $1.71M (83%)
Puts: $352.2K (17%)
Prior 7-Day Average $294.0K
Calls: $243.7K (83%)
Puts: $50.3K (17%)
Current vs Prior 7-Day Avg +3.49%
Calls: -18.94%
Puts: +112.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.77
Prior (07/16) 0.55
Current vs Prior +38.94%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +139.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 6,511
Calls: 5,041 (77%)
Puts: 1,470 (23%)
Prior (07/16) 35,630
Calls: 29,038 (81%)
Puts: 6,592 (19%)
Current vs Prior -81.73%
Prior 7-Day Total 194,367
Calls: 159,117 (82%)
Puts: 35,250 (18%)
Prior 7-Day Average 27,766
Calls: 22,731 (82%)
Puts: 5,035 (18%)
Current vs Prior 7-Day Avg -76.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 14.27%7.88% | 14.27%
Prior 6.51% | 14.60%6.51% | 14.60%
Current vs Prior +119.05% | +21.59%+21.01% | -2.25%
Prior 7-Day Avg 7.17% | 15.86%7.17% | 15.86%
Current vs 7-Day Avg +98.93% | +11.91%+9.90% | -10.03%
Prior 7-Day Eod 6.51% | 14.60%6.51% | 14.60%
Current vs 7-Day Eod +119.05% | +21.59%+21.01% | -2.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($197.5K). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (5,041 calls vs 1,470 puts) suggests bullish positioning. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.851.00$0.9316.1%290.1918
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.101.65$0.88176.1%10.51276
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.403.00$2.2072.7%20.98141
$62.50Jul 173.005.30$4.1555.4%140.78171
$60.00Aug 214.605.10$4.8510.3%10.58425

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 290, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.851.00$0.9316.1%290.1918
$60.00Jul 170.000.05$0.03166.7%130.04222
$65.00Aug 210.951.40$1.1738.5%30.24--
$62.50Aug 211.452.05$1.7534.3%20.33329
$57.50Jul 170.101.65$0.88176.1%10.51276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.651.65$1.1587.0%1250.23182
$57.50Aug 212.903.70$3.3024.2%690.47103
$62.50Jul 173.005.30$4.1555.4%140.78171
$55.00Jul 170.000.05$0.03166.7%90.04--
$57.50Jul 170.002.35$1.18199.2%90.49275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 839.2%, max 1356.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21682.9%46.9%1356.8%78378
$55.00Jul 17Aug 21343.3%48.6%606.0%18106
$60.00Jul 17Aug 21325.0%49.6%554.9%3566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.71, avg 3.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.24$2.26$0.249.42$65.24
$62.50$65.00Aug 21$0.58$1.92$0.583.31$63.08
$57.50$60.00Jul 17$0.85$1.65$0.851.94$58.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.17$2.33$0.1713.71$52.33
$60.00$57.50Jul 17$1.02$1.48$1.021.45$58.98
$57.50$55.00Aug 21$1.05$1.45$1.051.38$56.45
$55.00$52.50Aug 21$1.10$1.40$1.101.27$53.90
$57.50$55.00Jul 17$1.15$1.35$1.151.17$56.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 0.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.85$0.85$1.650.52$58.35
$62.50$65.00Aug 21$0.58$0.58$1.920.30$63.08
$65.00$67.50Aug 21$0.24$0.24$2.260.11$65.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$1.95$1.95$0.553.55$60.55
$60.00$57.50Aug 21$1.55$1.55$0.951.63$58.45
$57.50$55.00Jul 17$1.15$1.15$1.350.85$56.35
$55.00$52.50Aug 21$1.10$1.10$1.400.79$53.90
$57.50$55.00Aug 21$1.05$1.05$1.450.72$56.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.33, cheapest $2.12)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$2.12682.9%46.9%
$55.00Jul 17Aug 21$2.22343.3%48.6%
$60.00Jul 17Aug 21$2.65325.0%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.58% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$0.88$1.18$2.06$55.44$59.563.58%
$60.00Jul 17$0.03$2.20$2.23$57.77$62.233.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.32% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$50.00Aug 21$0.93$0.98$1.91$48.09$69.41
$67.50$52.50Aug 21$0.93$1.15$2.08$50.42$69.58
$65.00$50.00Aug 21$1.17$0.98$2.15$47.85$67.15
$65.00$52.50Aug 21$1.17$1.15$2.32$50.18$67.32
$62.50$50.00Aug 21$1.75$0.98$2.73$47.27$65.23
$62.50$52.50Aug 21$1.75$1.15$2.90$49.60$65.40
$67.50$55.00Aug 21$0.93$2.25$3.18$51.82$70.68
$65.00$55.00Aug 21$1.17$2.25$3.42$51.58$68.42
$62.50$55.00Aug 21$1.75$2.25$4.00$51.00$66.50
$67.50$57.50Aug 21$0.93$3.30$4.23$53.27$71.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.76, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.13$0.375.76$57.87$64.63
58/6065/68Aug 21$1.79$0.712.52$58.21$66.79
52/5562/65Aug 21$1.68$0.822.05$53.32$64.18
55/5862/65Aug 21$1.63$0.871.87$55.87$64.13
52/5565/68Aug 21$1.34$1.161.16$53.66$66.34
55/5865/68Aug 21$1.29$1.211.07$56.21$66.29
50/5262/65Aug 21$0.75$1.750.43$51.75$63.25
50/5265/68Aug 21$0.41$2.090.20$52.09$65.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.35, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.34$2.166.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.50$2.004.00
$57.50$60.00$62.50Jul 17$0.93$1.571.69
$50.00$52.50$55.00Aug 21$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.59$1.91
$65.00$67.501:2Aug 21-$0.69$1.81
$57.50$60.001:2Jul 17$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.05$2.45
$60.00$57.501:2Jul 17-$0.16$2.34
$62.50$60.001:2Jul 17-$0.25$2.25
$52.50$50.001:2Aug 21-$0.81$1.69
$57.50$55.001:2Aug 21-$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.52%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.450.338.8%2.52%11.28%2329
$65.00Aug 21$0.950.2413.1%1.65%14.76%3--
$67.50Aug 21$0.850.1917.4%1.48%18.93%2918
$57.50Jul 17$0.100.510.1%0.17%0.23%1276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts 328
Put/Call Ratio 0.77
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 640
Total Puts 353
Put/Call Ratio 0.55
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 4,281
Total Puts 1,172
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All