Tour v344
APTV
APTIV PLC NEW
$59.26 +0.51%
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 993
Calls: 640 (64%)
Puts: 353 (36%)
Prior (07/15) 421
Calls: 340 (81%)
Puts: 81 (19%)
Current vs Prior +135.87%
Calls: +88.24% (Calls)
Puts: +335.80% (Puts)
Prior 7-Day Total 5,634
Calls: 4,563 (81%)
Puts: 1,071 (19%)
Prior 7-Day Average 804
Calls: 651 (81%)
Puts: 153 (19%)
Current vs Prior 7-Day Avg +23.38%
Calls: -1.82%
Puts: +130.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $438.9K
Calls: $309.0K (70%)
Puts: $129.8K (30%)
Prior (07/15) $73.6K
Calls: $50.5K (69%)
Puts: $23.1K (31%)
Current vs Prior +496.06%
Calls: +512.04%
Puts: +461.17%
Prior 7-Day Total $2.12M
Calls: $1.86M (88%)
Puts: $251.8K (12%)
Prior 7-Day Average $302.4K
Calls: $266.4K (88%)
Puts: $36.0K (12%)
Current vs Prior 7-Day Avg +45.13%
Calls: +16.01%
Puts: +260.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.55
Prior (07/15) 0.24
Current vs Prior +131.52%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +96.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 35,630
Calls: 29,038 (81%)
Puts: 6,592 (19%)
Prior (07/15) 10,864
Calls: 9,975 (92%)
Puts: 889 (8%)
Current vs Prior +227.96%
Prior 7-Day Total 191,195
Calls: 156,282 (82%)
Puts: 34,913 (18%)
Prior 7-Day Average 27,313
Calls: 22,326 (82%)
Puts: 4,987 (18%)
Current vs Prior 7-Day Avg +30.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 14.60%6.51% | 14.60%
Prior 6.67% | 15.18%6.67% | 15.18%
Current vs Prior -2.28% | -3.84%-2.28% | -3.84%
Prior 7-Day Avg 7.49% | 15.15%7.49% | 15.15%
Current vs 7-Day Avg -13.06% | -3.63%-13.06% | -3.63%
Prior 7-Day Eod 6.67% | 15.18%6.67% | 15.18%
Current vs 7-Day Eod -2.28% | -3.84%-2.28% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($309.0K). Massive premium surge with dollar volume up 496% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.303.60$3.458.7%--0.50799
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.405.70$5.555.4%10.6054
$65.00Aug 217.007.50$7.256.9%--0.6916
$60.00Aug 213.804.10$3.957.6%1260.50413
$57.50Aug 212.602.85$2.739.2%460.3959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 333.53, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.754.70$3.7352.3%11.002
$57.50Jul 170.652.90$1.78126.4%--1.00276
$50.00Aug 219.1011.20$10.1520.7%--0.87184
$55.00Aug 215.006.40$5.7024.6%--0.711.1K
$60.00Aug 213.303.60$3.458.7%--0.50799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.80$0.40200.0%--999.0017
$60.00Aug 210.304.20$2.25173.3%--999.0049
$62.50Aug 210.654.60$2.63150.2%--999.0056
$65.00Aug 210.605.00$2.80157.1%--999.0044
$67.50Aug 211.755.00$3.3896.2%--999.0036

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 268, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.45$0.30100.0%590.26220
$62.50Jul 170.050.15$0.10100.0%60.08381
$62.50Aug 212.302.60$2.4512.2%30.40327
$65.00Aug 211.651.85$1.7511.4%20.31601
$55.00Jul 172.754.70$3.7352.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.10$3.957.6%1260.50413
$57.50Aug 212.602.85$2.739.2%460.3959
$57.50Jul 170.050.45$0.25160.0%90.29266
$52.50Aug 210.901.25$1.0832.4%60.20176
$65.00Jul 175.107.40$6.2536.8%50.8394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 250.7%, max 414.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21260.3%51.1%409.4%--2.3K
$67.50Jul 17Aug 21251.8%50.7%396.3%--261
$65.00Jul 17Aug 21206.5%51.2%303.6%21.2K
$62.50Jul 17Aug 2197.2%50.5%92.3%9708
$60.00Jul 17Aug 2173.9%50.9%45.1%591.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21273.7%53.2%414.6%11.3K
$47.50Jul 17Aug 21275.0%58.9%366.5%1172
$52.50Jul 17Aug 21141.0%49.6%184.3%6209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.89, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Jul 17$0.18$2.32$0.1812.89$67.68
$60.00$62.50Jul 17$0.20$2.30$0.2011.50$60.20
$67.50$70.00Aug 21$0.38$2.12$0.385.58$67.88
$65.00$67.50Aug 21$0.57$1.93$0.573.39$65.57
$62.50$65.00Aug 21$0.70$1.80$0.702.57$63.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.18$2.32$0.1812.89$49.82
$57.50$55.00Jul 17$0.20$2.30$0.2011.50$57.30
$50.00$47.50Jul 17$0.27$2.23$0.278.26$49.73
$52.50$50.00Aug 21$0.35$2.15$0.356.14$52.15
$55.00$52.50Aug 21$0.75$1.75$0.752.33$54.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 13.71, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.45$4.45$0.558.09$54.45
$55.00$57.50Jul 17$1.95$1.95$0.553.55$56.95
$57.50$60.00Jul 17$1.48$1.48$1.021.45$58.98
$55.00$60.00Aug 21$2.25$2.25$2.750.82$57.25
$60.00$62.50Aug 21$1.00$1.00$1.500.67$61.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$2.33$2.33$0.1713.71$55.17
$60.00$57.50Jul 17$1.83$1.83$0.672.73$58.17
$62.50$60.00Jul 17$1.47$1.47$1.031.43$61.03
$60.00$57.50Aug 21$1.22$1.22$1.280.95$58.78
$55.00$52.50Aug 21$0.75$0.75$1.750.43$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.47, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.50260.3%51.1%
$67.50Jul 17Aug 21$0.70251.8%50.7%
$65.00Jul 17Aug 21$1.27206.5%51.2%
$55.00Jul 17Aug 21$1.9771.9%49.9%
$62.50Jul 17Aug 21$2.3597.2%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.23273.7%53.2%
$47.50Jul 17Aug 21$0.32275.0%58.9%
$52.50Jul 17Aug 21$0.95141.0%49.6%
$65.00Jul 17Aug 21$1.00206.5%51.2%
$55.00Jul 17Aug 21$1.7871.9%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.43% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.78$0.25$2.03$55.47$59.533.43%
$60.00Jul 17$0.30$2.08$2.38$57.62$62.384.02%
$62.50Jul 17$0.10$3.55$3.65$58.85$66.156.16%
$55.00Jul 17$3.73$0.05$3.78$51.22$58.786.38%
$70.00Aug 21$0.80$3.50$4.30$65.70$74.307.26%
$65.00Aug 21$1.75$2.80$4.55$60.45$69.557.68%
$67.50Aug 21$1.18$3.38$4.56$62.94$72.067.69%
$62.50Aug 21$2.45$2.63$5.08$57.42$67.588.57%
$60.00Aug 21$3.45$2.25$5.70$54.30$65.709.62%
$55.00Aug 21$5.70$0.40$6.10$48.90$61.1010.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.25% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Jul 17$0.10$0.05$0.15$54.85$62.65
$62.50$52.50Jul 17$0.10$0.13$0.23$52.27$62.73
$62.50$47.50Jul 17$0.10$0.23$0.33$47.17$62.83
$60.00$55.00Jul 17$0.30$0.05$0.35$54.65$60.35
$70.00$55.00Jul 17$0.30$0.05$0.35$54.65$70.35
$62.50$57.50Jul 17$0.10$0.25$0.35$57.15$62.85
$60.00$52.50Jul 17$0.30$0.13$0.43$52.07$60.43
$70.00$52.50Jul 17$0.30$0.13$0.43$52.07$70.43
$60.00$47.50Jul 17$0.30$0.23$0.53$46.97$60.53
$65.00$55.00Jul 17$0.48$0.05$0.53$54.47$65.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.93, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5055/58Jul 17$2.22$0.287.93$47.78$57.22
58/6068/70Jul 17$2.01$0.494.10$57.99$69.51
58/6062/65Aug 21$1.92$0.583.31$58.08$64.42
58/6065/68Aug 21$1.79$0.712.52$58.21$66.79
48/5058/60Jul 17$1.75$0.752.33$48.25$59.25
52/5560/62Aug 21$1.75$0.752.33$53.25$61.75
60/6268/70Jul 17$1.65$0.851.94$60.85$69.15
58/6068/70Aug 21$1.60$0.901.78$58.40$69.10
52/5562/65Aug 21$1.45$1.051.38$53.55$63.95
50/5260/62Aug 21$1.35$1.151.17$51.15$61.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$60.00$62.50$65.00Aug 21$0.30$2.207.33
$55.00$57.50$60.00Jul 17$0.47$2.034.32
$60.00$62.50$65.00Jul 17$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Jul 17$0.28$2.227.93
$50.00$52.50$55.00Jul 17$0.29$2.217.62
$50.00$52.50$55.00Aug 21$0.40$2.105.25
$60.00$62.50$65.00Jul 17$1.23$1.271.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.20$3.80
$50.00$55.001:2Aug 21-$1.25$3.75
$67.50$70.001:2Jul 17-$0.12$2.38
$67.50$70.001:2Aug 21-$0.42$2.08
$65.00$67.501:2Jul 17-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.21$2.29
$55.00$52.501:2Aug 21-$0.33$2.17
$50.00$47.501:2Aug 21-$0.37$2.13
$52.50$50.001:2Aug 21-$0.38$2.12
$62.50$60.001:2Jul 17-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.57%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.300.501.2%5.57%6.82%--799
$62.50Aug 21$2.300.405.5%3.88%9.35%3327
$65.00Aug 21$1.650.319.7%2.78%12.47%2601
$67.50Aug 21$1.050.2313.9%1.77%15.68%--18
$70.00Aug 21$0.600.1718.1%1.01%19.14%--2.0K
$60.00Jul 17$0.150.261.2%0.25%1.50%59220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640
Total Puts 353
Put/Call Ratio 0.55
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 81
Put/Call Ratio 0.24
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 4,563
Total Puts 1,071
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All