Tour v340
APTV
APTIV PLC NEW
$58.96 +1.55%
$58.83 (-0.22%)🌙
as of 07/15 06:18 PM
(7/14 18:23) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 421
Calls: 340 (81%)
Puts: 81 (19%)
Prior (07/14) 1,099
Calls: 577 (53%)
Puts: 522 (47%)
Current vs Prior -61.69%
Calls: -41.07% (Calls)
Puts: -84.48% (Puts)
Prior 7-Day Total 5,617
Calls: 4,403 (78%)
Puts: 1,214 (22%)
Prior 7-Day Average 802
Calls: 629 (78%)
Puts: 173 (22%)
Current vs Prior 7-Day Avg -47.53%
Calls: -45.95%
Puts: -53.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $73.6K
Calls: $50.5K (69%)
Puts: $23.1K (31%)
Prior (07/14) $486.9K
Calls: $348.9K (72%)
Puts: $138.0K (28%)
Current vs Prior -84.88%
Calls: -85.53%
Puts: -83.23%
Prior 7-Day Total $2.13M
Calls: $1.87M (88%)
Puts: $264.6K (12%)
Prior 7-Day Average $304.8K
Calls: $267.0K (88%)
Puts: $37.8K (12%)
Current vs Prior 7-Day Avg -75.85%
Calls: -81.09%
Puts: -38.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.90
Current vs Prior -73.67%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -43.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,864
Calls: 9,975 (92%)
Puts: 889 (8%)
Prior (07/14) 12,355
Calls: 9,836 (80%)
Puts: 2,519 (20%)
Current vs Prior -12.07%
Prior 7-Day Total 212,633
Calls: 172,498 (81%)
Puts: 40,135 (19%)
Prior 7-Day Average 30,376
Calls: 24,642 (81%)
Puts: 5,733 (19%)
Current vs Prior 7-Day Avg -64.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.67% | 15.18%6.67% | 15.18%
Prior 5.22% | 14.30%5.22% | 14.30%
Current vs Prior +27.72% | +6.19%+27.72% | +6.19%
Prior 7-Day Avg 7.88% | 14.85%7.88% | 14.85%
Current vs 7-Day Avg -15.40% | +2.24%-15.40% | +2.24%
Prior 7-Day Eod 5.22% | 14.30%5.22% | 14.30%
Current vs 7-Day Eod +27.72% | +6.19%+27.72% | +6.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($50.5K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (340 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.104.40$4.257.1%200.51403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.806.50$6.1511.4%20.691.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.453.30$2.3877.7%50.70--
$60.00Aug 214.104.40$4.257.1%200.51403

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 278, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.701.00$0.8535.3%1000.172.0K
$65.00Jul 170.000.35$0.18194.4%600.09630
$60.00Jul 170.400.75$0.5761.4%530.31210
$70.00Jul 170.000.40$0.20200.0%80.07--
$75.00Jul 170.001.35$0.68198.5%50.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.104.40$4.257.1%200.51403
$55.00Jul 170.050.35$0.20150.0%100.13205
$60.00Jul 171.453.30$2.3877.7%50.70--
$45.00Aug 210.002.45$1.23199.2%20.13--
$47.50Aug 210.400.60$0.5040.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 149.8%, max 354.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21279.8%61.6%354.4%10--
$70.00Jul 17Aug 21164.6%52.9%211.2%1082.0K
$65.00Jul 17Aug 21108.4%54.6%98.5%611.2K
$60.00Jul 17Aug 2173.5%51.6%42.5%551.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2173.5%51.6%42.5%25403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.17$4.83$0.1728.41$70.17
$60.00$65.00Jul 17$0.39$4.61$0.3911.82$60.39
$65.00$70.00Aug 21$1.05$3.95$1.053.76$66.05
$60.00$65.00Aug 21$1.45$3.55$1.452.45$61.45
$55.00$60.00Aug 21$2.80$2.20$2.800.79$57.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.38$2.12$0.385.58$49.62
$52.50$50.00Aug 21$0.39$2.11$0.395.41$52.11
$57.50$55.00Jul 17$0.68$1.82$0.682.68$56.82
$60.00$52.50Aug 21$2.98$4.52$2.981.52$57.02
$60.00$57.50Jul 17$1.50$1.00$1.500.67$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.80$2.80$2.201.27$57.80
$60.00$65.00Aug 21$1.45$1.45$3.550.41$61.45
$65.00$70.00Aug 21$1.05$1.05$3.950.27$66.05
$60.00$65.00Jul 17$0.39$0.39$4.610.08$60.39
$70.00$75.00Aug 21$0.17$0.17$4.830.04$70.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.50$1.50$1.001.50$58.50
$60.00$52.50Aug 21$2.98$2.98$4.520.66$57.02
$57.50$55.00Jul 17$0.68$0.68$1.820.37$56.82
$50.00$47.50Aug 21$0.38$0.38$2.120.18$49.62
$52.50$50.00Aug 21$0.39$0.39$2.110.18$52.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.75, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.65164.6%52.9%
$65.00Jul 17Aug 21$1.72108.4%54.6%
$60.00Jul 17Aug 21$2.7873.5%51.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.8773.5%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.00% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.57$2.38$2.95$57.05$62.955.00%
$60.00Aug 21$3.35$4.25$7.60$52.40$67.6012.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.64% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.18$0.20$0.38$54.62$65.38
$70.00$55.00Jul 17$0.20$0.20$0.40$54.60$70.40
$60.00$55.00Jul 17$0.57$0.20$0.77$54.23$60.77
$75.00$55.00Jul 17$0.68$0.20$0.88$54.12$75.88
$65.00$57.50Jul 17$0.18$0.88$1.06$56.44$66.06
$70.00$57.50Jul 17$0.20$0.88$1.08$56.42$71.08
$75.00$47.50Aug 21$0.68$0.50$1.18$46.32$76.18
$70.00$47.50Aug 21$0.85$0.50$1.35$46.15$71.35
$60.00$57.50Jul 17$0.57$0.88$1.45$56.05$61.45
$75.00$57.50Jul 17$0.68$0.88$1.56$55.94$76.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.76, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/60Aug 21$3.19$1.811.76$49.31$58.19
48/5055/60Aug 21$3.18$1.821.75$46.82$58.18
52/6065/70Aug 21$4.03$3.471.16$55.97$69.03
52/6070/75Aug 21$3.15$4.350.72$56.85$73.15
48/5060/65Aug 21$1.83$3.170.58$48.17$61.83
50/5260/65Aug 21$1.84$3.160.58$50.66$61.84
48/5065/70Aug 21$1.43$3.570.40$48.57$66.43
50/5265/70Aug 21$1.44$3.560.40$51.06$66.44
55/5860/65Jul 17$1.07$3.930.27$56.43$61.07
50/5270/75Aug 21$0.56$4.440.13$51.94$70.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Jul 17$0.41$4.5911.20
$65.00$70.00$75.00Jul 17$0.46$4.549.87
$65.00$70.00$75.00Aug 21$0.88$4.124.68
$55.00$60.00$65.00Aug 21$1.35$3.652.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.82$1.682.05
$45.00$47.50$50.00Aug 21$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.22$4.78
$60.00$65.001:2Aug 21-$0.45$4.55
$70.00$75.001:2Aug 21-$0.51$4.49
$55.00$60.001:2Aug 21-$0.55$4.45
$70.00$75.001:2Jul 17-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.12$2.38
$52.50$50.001:2Aug 21-$0.49$2.01
$47.50$45.001:2Aug 21-$1.96$0.54
$60.00$52.501:2Aug 21$1.71$5.79
$57.50$55.001:2Jul 17$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.26%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.100.491.8%5.26%7.02%2797
$65.00Aug 21$1.700.3110.2%2.88%13.13%1601
$70.00Aug 21$0.700.1718.7%1.19%19.91%1002.0K
$60.00Jul 17$0.400.311.8%0.68%2.44%53210
$75.00Aug 21$0.400.1327.2%0.68%27.88%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 81
Put/Call Ratio 0.24
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 522
Put/Call Ratio 0.90
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 4,403
Total Puts 1,214
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All