Tour v334
APTV
APTIV PLC NEW
$58.06 -1.98%
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:23pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,099
Calls: 577 (53%)
Puts: 522 (47%)
Prior (07/13) 336
Calls: 243 (72%)
Puts: 93 (28%)
Current vs Prior +227.08%
Calls: +137.45% (Calls)
Puts: +461.29% (Puts)
Prior 7-Day Total 4,710
Calls: 3,961 (84%)
Puts: 749 (16%)
Prior 7-Day Average 672
Calls: 565 (84%)
Puts: 107 (16%)
Current vs Prior 7-Day Avg +63.33%
Calls: +1.97%
Puts: +387.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $486.9K
Calls: $348.9K (72%)
Puts: $138.0K (28%)
Prior (07/13) $60.5K
Calls: $33.0K (55%)
Puts: $27.5K (45%)
Current vs Prior +705.12%
Calls: +957.57%
Puts: +402.03%
Prior 7-Day Total $1.71M
Calls: $1.57M (92%)
Puts: $145.0K (8%)
Prior 7-Day Average $244.8K
Calls: $224.1K (92%)
Puts: $20.7K (8%)
Current vs Prior 7-Day Avg +98.88%
Calls: +55.70%
Puts: +566.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.90
Prior (07/13) 0.38
Current vs Prior +136.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +154.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 12,355
Calls: 9,836 (80%)
Puts: 2,519 (20%)
Prior (07/13) 34,726
Calls: 28,441 (82%)
Puts: 6,285 (18%)
Current vs Prior -64.42%
Prior 7-Day Total 232,533
Calls: 188,814 (81%)
Puts: 43,719 (19%)
Prior 7-Day Average 33,219
Calls: 26,973 (81%)
Puts: 6,245 (19%)
Current vs Prior 7-Day Avg -62.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.22% | 14.30%5.22% | 14.30%
Prior 6.96% | 16.04%6.96% | 16.04%
Current vs Prior -24.97% | -10.87%-24.97% | -10.87%
Prior 7-Day Avg 8.53% | 14.23%8.53% | 14.23%
Current vs 7-Day Avg -38.83% | +0.45%-38.83% | +0.45%
Prior 7-Day Eod 6.96% | 16.04%6.96% | 16.04%
Current vs 7-Day Eod -24.97% | -10.87%-24.97% | -10.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($348.9K). Massive premium surge with dollar volume up 705% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 216.106.60$6.357.9%20.6452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.709.70$9.2010.9%1830.83--
$52.50Aug 216.607.80$7.2016.7%10.755
$55.00Aug 215.105.90$5.5014.5%60.671.1K
$57.50Jul 170.451.60$1.03111.7%30.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.807.50$6.6525.6%10.96--
$60.00Jul 171.102.90$2.0090.0%10.78--
$65.00Aug 217.708.60$8.1511.0%10.72--
$62.50Aug 216.106.60$6.357.9%20.6452
$60.00Aug 213.404.90$4.1536.1%270.56377

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 683, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.709.70$9.2010.9%1830.83--
$62.50Aug 212.002.40$2.2018.2%570.36273
$65.00Jul 170.000.10$0.05200.0%300.04660
$60.00Jul 170.200.45$0.3375.8%110.21211
$55.00Aug 215.105.90$5.5014.5%60.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.802.40$1.60100.0%1710.2548
$55.00Jul 170.000.35$0.18194.4%1250.1396
$57.50Aug 212.204.70$3.4572.5%450.4529
$60.00Aug 213.404.90$4.1536.1%270.56377
$57.50Jul 170.650.90$0.7832.1%70.45265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.5%, max 80.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2196.7%53.6%80.2%6259
$62.50Jul 17Aug 2174.1%52.6%41.0%58273
$65.00Jul 17Aug 2171.9%53.4%34.7%31660
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2171.9%53.4%34.7%2--
$60.00Jul 17Aug 2152.7%47.1%11.9%28377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.10$2.40$0.1024.00$60.10
$62.50$65.00Jul 17$0.18$2.32$0.1812.89$62.68
$65.00$67.50Aug 21$0.47$2.03$0.474.32$65.47
$62.50$65.00Aug 21$0.60$1.90$0.603.17$63.10
$57.50$60.00Jul 17$0.70$1.80$0.702.57$58.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.38$2.12$0.385.58$49.62
$57.50$55.00Jul 17$0.60$1.90$0.603.17$56.90
$52.50$50.00Aug 21$0.62$1.88$0.623.03$51.88
$60.00$57.50Aug 21$0.70$1.80$0.702.57$59.30
$57.50$52.50Aug 21$1.85$3.15$1.851.70$55.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 13.29, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.00$2.00$0.504.00$52.00
$52.50$55.00Aug 21$1.70$1.70$0.802.13$54.20
$55.00$62.50Aug 21$3.30$3.30$4.200.79$58.30
$57.50$60.00Jul 17$0.70$0.70$1.800.39$58.20
$62.50$65.00Aug 21$0.60$0.60$1.900.32$63.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.65$4.65$0.3513.29$60.35
$62.50$60.00Aug 21$2.20$2.20$0.307.33$60.30
$65.00$62.50Aug 21$1.80$1.80$0.702.57$63.20
$60.00$57.50Jul 17$1.22$1.22$1.280.95$58.78
$57.50$52.50Aug 21$1.85$1.85$3.150.59$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$1.0596.7%53.6%
$65.00Jul 17Aug 21$1.5571.9%53.4%
$62.50Jul 17Aug 21$1.9774.1%52.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.5071.9%53.4%
$60.00Jul 17Aug 21$2.1552.7%47.1%
$57.50Jul 17Aug 21$2.6743.2%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.12% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.03$0.78$1.81$55.69$59.313.12%
$60.00Jul 17$0.33$2.00$2.33$57.67$62.334.01%
$65.00Jul 17$0.05$6.65$6.70$58.30$71.7011.54%
$62.50Aug 21$2.20$6.35$8.55$53.95$71.0514.73%
$52.50Aug 21$7.20$1.60$8.80$43.70$61.3015.16%
$65.00Aug 21$1.60$8.15$9.75$55.25$74.7516.79%
$50.00Aug 21$9.20$0.98$10.18$39.82$60.1817.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.71% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Jul 17$0.23$0.18$0.41$54.59$62.91
$60.00$55.00Jul 17$0.33$0.18$0.51$54.49$60.51
$62.50$57.50Jul 17$0.23$0.78$1.01$56.49$63.51
$60.00$57.50Jul 17$0.33$0.78$1.11$56.39$61.11
$67.50$47.50Aug 21$1.13$0.60$1.73$45.77$69.23
$67.50$50.00Aug 21$1.13$0.98$2.11$47.89$69.61
$65.00$47.50Aug 21$1.60$0.60$2.20$45.30$67.20
$65.00$50.00Aug 21$1.60$0.98$2.58$47.42$67.58
$67.50$52.50Aug 21$1.13$1.60$2.73$49.77$70.23
$62.50$47.50Aug 21$2.20$0.60$2.80$44.70$65.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.95, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.08$0.424.95$47.92$54.58
58/6062/65Jul 17$1.40$1.101.27$58.60$63.90
50/5255/62Aug 21$3.92$3.581.09$48.58$58.92
58/6062/65Aug 21$1.30$1.201.08$58.70$63.80
48/5055/62Aug 21$3.68$3.820.96$46.32$58.68
52/5862/65Aug 21$2.45$2.550.96$55.05$64.95
50/5262/65Aug 21$1.22$1.280.95$51.28$63.72
58/6065/68Aug 21$1.17$1.330.88$58.83$66.17
52/5865/68Aug 21$2.32$2.680.87$55.18$67.32
50/5265/68Aug 21$1.09$1.410.77$51.41$66.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$62.50$65.00$67.50Jul 17$0.21$2.2910.90
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$57.50$60.00$62.50Jul 17$0.60$1.903.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.24$2.269.42
$55.00$57.50$60.00Jul 17$0.62$1.883.03
$57.50$60.00$62.50Aug 21$1.50$1.000.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.11$2.39
$60.00$62.501:2Jul 17-$0.13$2.37
$65.00$67.501:2Aug 21-$0.66$1.84
$62.50$65.001:2Aug 21-$1.00$1.50
$55.00$62.501:2Aug 21$1.10$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.22$2.28
$52.50$50.001:2Aug 21-$0.36$2.14
$62.50$60.001:2Aug 21-$1.95$0.55
$57.50$52.501:2Aug 21$0.25$4.75
$65.00$60.001:2Jul 17$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.44%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.000.367.7%3.44%11.09%57273
$67.50Aug 21$0.850.2116.3%1.46%17.72%516
$65.00Aug 21$0.600.2811.9%1.03%12.99%1--
$60.00Jul 17$0.200.213.3%0.34%3.69%11211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 522
Put/Call Ratio 0.90
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 93
Put/Call Ratio 0.38
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 3,961
Total Puts 749
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All