Tour v325
APTV
APTIV PLC NEW
$59.23 -2.21%
$59.34 (+0.19%)🌙
as of 07/13 06:09 PM
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:23)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 336
Calls: 243 (72%)
Puts: 93 (28%)
Prior (07/10) 502
Calls: 473 (94%)
Puts: 29 (6%)
Current vs Prior -33.07%
Calls: -48.63% (Calls)
Puts: +220.69% (Puts)
Prior 7-Day Total 6,325
Calls: 5,612 (89%)
Puts: 713 (11%)
Prior 7-Day Average 903
Calls: 801 (89%)
Puts: 101 (11%)
Current vs Prior 7-Day Avg -62.81%
Calls: -69.69%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $60.5K
Calls: $33.0K (55%)
Puts: $27.5K (45%)
Prior (07/10) $257.8K
Calls: $249.6K (97%)
Puts: $8.2K (3%)
Current vs Prior -76.54%
Calls: -86.78%
Puts: +235.42%
Prior 7-Day Total $2.39M
Calls: $2.26M (94%)
Puts: $135.8K (6%)
Prior 7-Day Average $341.6K
Calls: $322.2K (94%)
Puts: $19.4K (6%)
Current vs Prior 7-Day Avg -82.30%
Calls: -89.76%
Puts: +41.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.38
Prior (07/10) 0.06
Current vs Prior +524.22%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +25.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 34,726
Calls: 28,441 (82%)
Puts: 6,285 (18%)
Prior (07/10) 34,180
Calls: 27,895 (82%)
Puts: 6,285 (18%)
Current vs Prior +1.60%
Prior 7-Day Total 229,028
Calls: 185,517 (81%)
Puts: 43,511 (19%)
Prior 7-Day Average 32,718
Calls: 26,502 (81%)
Puts: 6,215 (19%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.96% | 16.04%6.96% | 16.04%
Prior 7.63% | 27.08%7.63% | 27.08%
Current vs Prior -8.80% | -40.76%-8.80% | -40.76%
Prior 7-Day Avg 9.05% | 16.28%9.05% | 16.28%
Current vs 7-Day Avg -23.13% | -1.46%-23.13% | -1.46%
Prior 7-Day Eod 7.63% | 27.08%7.63% | 27.08%
Current vs 7-Day Eod -8.80% | -40.76%-8.80% | -40.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (243 calls vs 93 puts). P/C ratio rising 524% - increased hedging/bearish positioning. Call-heavy open interest (28,441 calls vs 6,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.407.00$6.709.0%--0.701.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.506.00$5.758.7%--0.5852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 333.49, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.7011.80$10.7519.5%10.8513
$57.50Jul 172.302.55$2.4210.3%--0.71276
$55.00Aug 216.407.00$6.709.0%--0.701.1K
$60.00Aug 213.704.30$4.0015.0%--0.51797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.80$0.40200.0%--999.0017
$60.00Aug 210.001.50$0.75200.0%--999.0049
$62.50Aug 210.004.40$2.20200.0%--999.0056
$65.00Aug 210.004.80$2.40200.0%--999.0044
$67.50Aug 210.205.00$2.60184.6%--999.0036

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 311, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.901.20$1.0528.6%1950.4326
$65.00Jul 170.050.20$0.13115.4%170.08671
$62.50Jul 170.350.45$0.4025.0%70.20382
$70.00Aug 210.951.50$1.2344.7%20.212.0K
$50.00Aug 219.7011.80$10.7519.5%10.8513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.451.95$1.7029.4%620.5788
$57.50Aug 212.803.40$3.1019.4%80.3927
$55.00Aug 211.852.40$2.1325.8%60.30101
$65.00Jul 174.506.50$5.5036.4%40.9495
$57.50Jul 170.550.75$0.6530.8%30.29265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.3%, max 147.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2186.9%56.9%52.8%22.3K
$67.50Jul 17Aug 2166.2%55.3%19.5%--259
$65.00Jul 17Aug 2160.5%54.5%10.9%181.3K
$62.50Jul 17Aug 2158.6%55.4%5.7%8656
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21142.4%57.6%147.2%--170
$50.00Jul 17Aug 21131.9%55.4%138.3%11.3K
$52.50Jul 17Aug 2186.7%54.7%58.5%--81
$57.50Jul 17Aug 2156.9%52.1%9.2%11292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.27$2.23$0.278.26$62.77
$67.50$70.00Aug 21$0.37$2.13$0.375.76$67.87
$65.00$67.50Aug 21$0.55$1.95$0.553.55$65.55
$60.00$62.50Jul 17$0.65$1.85$0.652.85$60.65
$62.50$65.00Aug 21$0.85$1.65$0.851.94$63.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.15$2.35$0.1515.67$49.85
$50.00$47.50Aug 21$0.33$2.17$0.336.58$49.67
$57.50$55.00Jul 17$0.40$2.10$0.405.25$57.10
$52.50$50.00Aug 21$0.55$1.95$0.553.55$51.95
$55.00$52.50Aug 21$0.68$1.82$0.682.68$54.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.81, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$57.50$60.00Jul 17$1.37$1.37$1.131.21$58.87
$55.00$60.00Aug 21$2.70$2.70$2.301.17$57.70
$60.00$62.50Aug 21$1.00$1.00$1.500.67$61.00
$62.50$65.00Aug 21$0.85$0.85$1.650.52$63.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.07$2.07$0.434.81$62.93
$62.50$60.00Jul 17$1.73$1.73$0.772.25$60.77
$60.00$57.50Aug 21$1.30$1.30$1.201.08$58.70
$60.00$57.50Jul 17$1.05$1.05$1.450.72$58.95
$55.00$52.50Aug 21$0.68$0.68$1.820.37$54.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.84, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.1586.9%56.9%
$67.50Jul 17Aug 21$1.5566.2%55.3%
$65.00Jul 17Aug 21$2.0260.5%54.5%
$62.50Jul 17Aug 21$2.6058.6%55.4%
$60.00Jul 17Aug 21$2.9555.2%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.34142.4%57.6%
$50.00Jul 17Aug 21$0.52131.9%55.4%
$52.50Jul 17Aug 21$1.2586.7%54.7%
$67.50Jul 17Aug 21$1.8566.2%55.3%
$55.00Jul 17Aug 21$1.8864.9%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.64% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.05$1.70$2.75$57.25$62.754.64%
$57.50Jul 17$2.42$0.65$3.07$54.43$60.575.18%
$62.50Jul 17$0.40$3.43$3.83$58.67$66.336.47%
$70.00Aug 21$1.23$2.75$3.98$66.02$73.986.72%
$67.50Aug 21$1.60$2.60$4.20$63.30$71.707.09%
$65.00Aug 21$2.15$2.40$4.55$60.45$69.557.68%
$60.00Aug 21$4.00$0.75$4.75$55.25$64.758.02%
$62.50Aug 21$3.00$2.20$5.20$57.30$67.708.78%
$65.00Jul 17$0.13$5.50$5.63$59.37$70.639.51%
$55.00Aug 21$6.70$0.40$7.10$47.90$62.1011.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.56% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Jul 17$0.13$0.20$0.33$52.17$65.33
$65.00$47.50Jul 17$0.13$0.23$0.36$47.14$65.36
$65.00$55.00Jul 17$0.13$0.25$0.38$54.62$65.38
$65.00$50.00Jul 17$0.13$0.38$0.51$49.49$65.51
$62.50$52.50Jul 17$0.40$0.20$0.60$51.90$63.10
$62.50$47.50Jul 17$0.40$0.23$0.63$46.87$63.13
$62.50$55.00Jul 17$0.40$0.25$0.65$54.35$63.15
$62.50$50.00Jul 17$0.40$0.38$0.78$49.22$63.28
$65.00$57.50Jul 17$0.13$0.65$0.78$56.72$65.78
$62.50$57.50Jul 17$0.40$0.65$1.05$56.45$63.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.14, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.15$0.356.14$57.85$64.65
58/6065/68Aug 21$1.85$0.652.85$58.15$66.85
52/5560/62Aug 21$1.68$0.822.05$53.32$61.68
58/6068/70Aug 21$1.67$0.832.01$58.33$69.17
50/5255/60Aug 21$3.25$1.751.86$49.25$58.25
50/5260/62Aug 21$1.55$0.951.63$50.95$61.55
52/5562/65Aug 21$1.53$0.971.58$53.47$64.03
48/5058/60Jul 17$1.52$0.981.55$48.48$59.02
48/5055/60Aug 21$3.03$1.971.54$46.97$58.03
50/5262/65Aug 21$1.40$1.101.27$51.10$63.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.11$2.3921.73
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$62.50$65.00$67.50Jul 17$0.19$2.3112.16
$62.50$65.00$67.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.13$2.3718.23
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$50.00$52.50$55.00Jul 17$0.23$2.279.87
$60.00$62.50$65.00Jul 17$0.34$2.166.35
$52.50$55.00$57.50Jul 17$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.30, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.30$3.70
$67.50$70.001:2Jul 17-$0.11$2.39
$50.00$55.001:2Aug 21-$2.65$2.35
$67.50$70.001:2Aug 21-$0.86$1.64
$65.00$67.501:2Aug 21-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.08$2.42
$55.00$52.501:2Jul 17-$0.15$2.35
$50.00$47.501:2Aug 21-$0.24$2.26
$52.50$50.001:2Aug 21-$0.35$2.15
$52.50$50.001:2Jul 17-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.25%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.700.511.3%6.25%7.55%--797
$62.50Aug 21$2.700.425.5%4.56%10.08%1274
$65.00Aug 21$1.900.349.7%3.21%12.95%1601
$67.50Aug 21$1.350.2714.0%2.28%16.24%--16
$70.00Aug 21$0.950.2118.2%1.60%19.79%22.0K
$60.00Jul 17$0.900.431.3%1.52%2.82%19526
$62.50Jul 17$0.350.205.5%0.59%6.11%7382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 93
Put/Call Ratio 0.38
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 29
Put/Call Ratio 0.06
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 5,612
Total Puts 713
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All