Tour v309
APTV
APTIV PLC NEW
$60.57 +1.19%
$60.50 (-0.12%)🌙
as of 07/10 06:09 PM
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 502
Calls: 473 (94%)
Puts: 29 (6%)
Prior (07/09) 245
Calls: 231 (94%)
Puts: 14 (6%)
Current vs Prior +104.90%
Calls: +104.76% (Calls)
Puts: +107.14% (Puts)
Prior 7-Day Total 6,436
Calls: 5,715 (89%)
Puts: 721 (11%)
Prior 7-Day Average 919
Calls: 816 (89%)
Puts: 103 (11%)
Current vs Prior 7-Day Avg -45.40%
Calls: -42.06%
Puts: -71.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $257.8K
Calls: $249.6K (97%)
Puts: $8.2K (3%)
Prior (07/09) $90.0K
Calls: $87.4K (97%)
Puts: $2.7K (3%)
Current vs Prior +186.40%
Calls: +185.72%
Puts: +208.70%
Prior 7-Day Total $2.47M
Calls: $2.34M (95%)
Puts: $131.5K (5%)
Prior 7-Day Average $352.9K
Calls: $334.1K (95%)
Puts: $18.8K (5%)
Current vs Prior 7-Day Avg -26.95%
Calls: -25.29%
Puts: -56.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.06
Prior (07/09) 0.06
Current vs Prior +1.16%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -79.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 34,180
Calls: 27,895 (82%)
Puts: 6,285 (18%)
Prior (07/09) 33,968
Calls: 27,679 (81%)
Puts: 6,289 (19%)
Current vs Prior +0.62%
Prior 7-Day Total 225,563
Calls: 182,258 (81%)
Puts: 43,305 (19%)
Prior 7-Day Average 32,223
Calls: 26,036 (81%)
Puts: 6,186 (19%)
Current vs Prior 7-Day Avg +6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.63% | 27.08%7.63% | 27.08%
Prior 8.60% | 11.11%8.60% | 11.11%
Current vs Prior -11.34% | +143.73%-11.34% | +143.72%
Prior 7-Day Avg 9.42% | 16.67%9.42% | 16.67%
Current vs 7-Day Avg -19.04% | +62.44%-19.03% | +62.45%
Prior 7-Day Eod 8.60% | 11.11%-- | --
Current vs 7-Day Eod -11.34% | +143.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($249.6K) vs puts ($8.2K). Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (473 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 218.208.80$8.507.1%20.6920
$65.00Aug 216.306.90$6.609.1%--0.6215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 381.02, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.008.00$6.5046.2%--999.0018
$50.00Aug 2110.3012.90$11.6022.4%--0.8813
$57.50Jul 172.105.10$3.6083.3%--0.80276
$55.00Aug 216.808.90$7.8526.8%--0.751.1K
$60.00Jul 171.802.05$1.9213.0%10.5726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.90$0.45200.0%--999.0017
$60.00Aug 210.001.20$0.60200.0%--999.0049
$62.50Aug 210.002.00$1.00200.0%--999.0056
$65.00Aug 210.104.80$2.45191.8%--999.0044
$67.50Aug 210.305.00$2.65177.4%--999.0036

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 193, top 156)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.250.50$0.3865.8%1560.17426
$70.00Aug 211.201.80$1.5040.0%50.252.0K
$62.50Jul 170.701.00$0.8535.3%20.33381
$60.00Jul 171.802.05$1.9213.0%10.5726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.101.45$1.2727.6%140.4395
$60.00Aug 213.304.00$3.6519.2%100.44368
$62.50Aug 214.805.40$5.1011.8%20.5353
$67.50Aug 218.208.80$8.507.1%20.6920
$57.50Jul 170.400.50$0.4522.2%10.20265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.0%, max 59.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2175.1%53.7%39.8%52.3K
$67.50Jul 17Aug 2157.4%53.6%7.1%--259
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2186.7%54.4%59.3%--81
$50.00Jul 17Aug 2183.8%54.5%53.7%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 24.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Jul 17$0.10$2.40$0.1024.00$70.10
$65.00$67.50Jul 17$0.18$2.32$0.1812.89$65.18
$62.50$65.00Jul 17$0.47$2.03$0.474.32$62.97
$67.50$70.00Aug 21$0.55$1.95$0.553.55$68.05
$65.00$67.50Aug 21$0.65$1.85$0.652.85$65.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.25$2.25$0.259.00$52.25
$52.50$50.00Aug 21$0.50$2.00$0.504.00$52.00
$55.00$52.50Aug 21$0.55$1.95$0.553.55$54.45
$60.00$57.50Jul 17$0.82$1.68$0.822.05$59.18
$60.00$57.50Aug 21$1.02$1.48$1.021.45$58.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.81, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.75$3.75$1.253.00$53.75
$57.50$60.00Jul 17$1.68$1.68$0.822.05$59.18
$55.00$60.00Aug 21$3.10$3.10$1.901.63$58.10
$60.00$62.50Aug 21$1.15$1.15$1.350.85$61.15
$60.00$62.50Jul 17$1.07$1.07$1.430.75$61.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$2.18$2.18$0.326.81$55.32
$67.50$65.00Jul 17$2.15$2.15$0.356.14$65.35
$65.00$62.50Jul 17$1.55$1.55$0.951.63$63.45
$72.50$70.00Aug 21$1.50$1.50$1.001.50$71.00
$62.50$60.00Jul 17$1.43$1.43$1.071.34$61.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.26, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.2575.1%53.7%
$67.50Jul 17Aug 21$1.8557.4%53.6%
$65.00Jul 17Aug 21$2.3251.3%52.7%
$62.50Jul 17Aug 21$2.7548.0%52.6%
$60.00Jul 17Aug 21$2.8347.1%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.6283.8%54.5%
$52.50Jul 17Aug 21$0.8786.7%54.4%
$55.00Jul 17Aug 21$1.4265.6%52.1%
$67.50Jul 17Aug 21$2.1057.4%53.6%
$57.50Jul 17Aug 21$2.1847.1%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.27% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.92$1.27$3.19$56.81$63.195.27%
$62.50Jul 17$0.85$2.70$3.55$58.95$66.055.86%
$70.00Aug 21$1.50$2.30$3.80$66.20$73.806.27%
$57.50Jul 17$3.60$0.45$4.05$53.45$61.556.69%
$62.50Aug 21$3.60$1.00$4.60$57.90$67.107.59%
$65.00Jul 17$0.38$4.25$4.63$60.37$69.637.64%
$67.50Aug 21$2.05$2.65$4.70$62.80$72.207.76%
$65.00Aug 21$2.70$2.45$5.15$59.85$70.158.50%
$60.00Aug 21$4.75$0.60$5.35$54.65$65.358.83%
$67.50Jul 17$0.20$6.40$6.60$60.90$74.1010.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.88% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$55.00Jul 17$0.15$0.38$0.53$54.47$73.03
$72.50$52.50Jul 17$0.15$0.38$0.53$51.97$73.03
$67.50$55.00Jul 17$0.20$0.38$0.58$54.42$68.08
$67.50$52.50Jul 17$0.20$0.38$0.58$51.92$68.08
$72.50$57.50Jul 17$0.15$0.45$0.60$56.90$73.10
$70.00$55.00Jul 17$0.25$0.38$0.63$54.37$70.63
$70.00$52.50Jul 17$0.25$0.38$0.63$51.87$70.63
$67.50$57.50Jul 17$0.20$0.45$0.65$56.85$68.15
$70.00$57.50Jul 17$0.25$0.45$0.70$56.80$70.70
$65.00$55.00Jul 17$0.38$0.38$0.76$54.24$65.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Jul 17$2.25$0.259.00$65.25$72.25
50/5258/60Jul 17$1.93$0.573.39$50.57$59.43
58/6062/65Aug 21$1.92$0.583.31$58.08$64.42
50/5255/60Aug 21$3.60$1.402.57$48.90$58.60
52/5560/62Aug 21$1.70$0.802.12$53.30$61.70
58/6065/68Aug 21$1.67$0.832.01$58.33$66.67
62/6570/72Jul 17$1.65$0.851.94$63.35$71.65
50/5260/62Aug 21$1.65$0.851.94$50.85$61.65
60/6265/68Jul 17$1.61$0.891.81$60.89$66.61
58/6068/70Aug 21$1.57$0.931.69$58.43$69.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Jul 17$0.23$2.279.87
$60.00$62.50$65.00Aug 21$0.25$2.259.00
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$62.50$65.00$67.50Jul 17$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.07$2.4334.71
$60.00$62.50$65.00Jul 17$0.12$2.3819.83
$62.50$65.00$67.50Jul 17$0.60$1.903.17
$57.50$60.00$62.50Jul 17$0.61$1.893.10
$55.00$57.50$60.00Jul 17$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.65$3.35
$65.00$67.501:2Jul 17-$0.02$2.48
$70.00$72.501:2Jul 17-$0.05$2.45
$57.50$60.001:2Jul 17-$0.24$2.26
$67.50$70.001:2Jul 17-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Jul 17-$1.20$3.80
$52.50$50.001:2Aug 21-$0.25$2.25
$57.50$55.001:2Jul 17-$0.31$2.19
$55.00$52.501:2Jul 17-$0.38$2.12
$55.00$52.501:2Aug 21-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.45%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$3.300.483.2%5.45%8.63%--274
$65.00Aug 21$2.400.397.3%3.96%11.28%--601
$67.50Aug 21$1.800.3211.4%2.97%14.41%--16
$70.00Aug 21$1.200.2515.6%1.98%17.55%52.0K
$62.50Jul 17$0.700.333.2%1.16%4.34%2381
$65.00Jul 17$0.250.177.3%0.41%7.73%156426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 29
Put/Call Ratio 0.06
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 14
Put/Call Ratio 0.06
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 5,715
Total Puts 721
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All