Tour v308
APTV
APTIV PLC NEW
$59.86 +2.20%
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 245
Calls: 231 (94%)
Puts: 14 (6%)
Prior (07/08) 1,857
Calls: 1,777 (96%)
Puts: 80 (4%)
Current vs Prior -86.81%
Calls: -87.00% (Calls)
Puts: -82.50% (Puts)
Prior 7-Day Total 9,601
Calls: 8,431 (88%)
Puts: 1,170 (12%)
Prior 7-Day Average 1,371
Calls: 1,204 (88%)
Puts: 167 (12%)
Current vs Prior 7-Day Avg -82.14%
Calls: -80.82%
Puts: -91.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $90.0K
Calls: $87.4K (97%)
Puts: $2.7K (3%)
Prior (07/08) $650.2K
Calls: $627.3K (96%)
Puts: $22.9K (4%)
Current vs Prior -86.16%
Calls: -86.07%
Puts: -88.43%
Prior 7-Day Total $3.18M
Calls: $2.88M (90%)
Puts: $306.7K (10%)
Prior 7-Day Average $454.7K
Calls: $410.9K (90%)
Puts: $43.8K (10%)
Current vs Prior 7-Day Avg -80.21%
Calls: -78.74%
Puts: -93.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.04
Current vs Prior +34.62%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -81.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 33,968
Calls: 27,679 (81%)
Puts: 6,289 (19%)
Prior (07/08) 32,644
Calls: 26,253 (80%)
Puts: 6,391 (20%)
Current vs Prior +4.06%
Prior 7-Day Total 201,140
Calls: 162,588 (81%)
Puts: 38,552 (19%)
Prior 7-Day Average 28,734
Calls: 23,226 (81%)
Puts: 5,507 (19%)
Current vs Prior 7-Day Avg +18.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.60% | 11.11%8.60% | 11.11%
Prior 8.62% | 12.72%8.62% | 12.72%
Current vs Prior -0.22% | -12.66%-0.22% | -12.66%
Prior 7-Day Avg 9.79% | 16.84%9.79% | 16.84%
Current vs 7-Day Avg -12.13% | -34.04%-12.12% | -34.03%
Prior 7-Day Eod 8.62% | 12.72%-- | --
Current vs 7-Day Eod -0.22% | -12.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($87.4K) vs puts ($2.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (231 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.007.60$7.308.2%--0.731.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 218.809.40$9.106.6%--0.7120
$62.50Jul 173.203.50$3.359.0%10.70171
$65.00Aug 216.907.60$7.259.7%--0.6415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 333.47, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.9011.80$10.8517.5%--0.8613
$57.50Jul 173.003.90$3.4526.1%20.73278
$55.00Aug 217.007.60$7.308.2%--0.731.1K
$60.00Aug 214.204.80$4.5013.3%--0.55797
$60.00Jul 171.501.85$1.6820.8%90.5117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.25$0.63198.4%--999.0017
$60.00Aug 210.001.80$0.90200.0%--999.0049
$62.50Aug 210.202.20$1.20166.7%--999.0056
$65.00Aug 210.402.70$1.55148.4%--999.0044
$67.50Aug 210.703.60$2.15134.9%--999.0036

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 133, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.300.45$0.3839.5%1060.16320
$60.00Jul 171.501.85$1.6820.8%90.5117
$57.50Jul 173.003.90$3.4526.1%20.73278
$62.50Jul 170.700.95$0.8330.1%20.30381
$67.50Aug 211.652.15$1.9026.3%10.3016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.551.85$1.7017.6%70.49100
$52.50Aug 211.151.70$1.4238.7%20.2149
$57.50Aug 212.653.30$2.9721.9%20.3727
$62.50Jul 173.203.50$3.359.0%10.70171
$55.00Aug 211.752.20$1.9822.7%10.28100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.9%, max 46.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2177.9%53.2%46.4%--2.3K
$67.50Jul 17Aug 2162.8%53.6%17.0%1259
$65.00Jul 17Aug 2153.0%52.4%1.3%106921
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2174.7%56.9%31.3%--1.3K
$52.50Jul 17Aug 2170.2%54.6%28.5%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.45$2.05$0.454.56$62.95
$67.50$70.00Aug 21$0.55$1.95$0.553.55$68.05
$65.00$67.50Aug 21$0.58$1.92$0.583.31$65.58
$60.00$62.50Jul 17$0.85$1.65$0.851.94$60.85
$62.50$65.00Aug 21$0.85$1.65$0.851.94$63.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.15$2.35$0.1515.67$52.35
$57.50$55.00Jul 17$0.40$2.10$0.405.25$57.10
$52.50$50.00Aug 21$0.44$2.06$0.444.68$52.06
$55.00$52.50Aug 21$0.56$1.94$0.563.46$54.44
$60.00$57.50Jul 17$0.97$1.53$0.971.58$59.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 14.63, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.55$3.55$1.452.45$53.55
$57.50$60.00Jul 17$1.77$1.77$0.732.42$59.27
$55.00$60.00Aug 21$2.80$2.80$2.201.27$57.80
$60.00$62.50Aug 21$1.17$1.17$1.330.88$61.17
$60.00$62.50Jul 17$0.85$0.85$1.650.52$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$2.34$2.34$0.1614.63$55.16
$65.00$62.50Jul 17$1.75$1.75$0.752.33$63.25
$62.50$60.00Jul 17$1.65$1.65$0.851.94$60.85
$60.00$57.50Aug 21$1.08$1.08$1.420.76$58.92
$60.00$57.50Jul 17$0.97$0.97$1.530.63$59.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.83, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.0577.9%53.2%
$67.50Jul 17Aug 21$1.6262.8%53.6%
$65.00Jul 17Aug 21$2.1053.0%52.4%
$62.50Jul 17Aug 21$2.5050.9%52.3%
$60.00Jul 17Aug 21$2.8248.6%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.8574.7%56.9%
$67.50Jul 17Aug 21$1.1062.8%53.6%
$52.50Jul 17Aug 21$1.1470.2%54.6%
$55.00Jul 17Aug 21$1.6554.0%51.5%
$65.00Jul 17Aug 21$2.1553.0%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.65% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.68$1.70$3.38$56.62$63.385.65%
$65.00Aug 21$2.48$1.55$4.03$60.97$69.036.73%
$67.50Aug 21$1.90$2.15$4.05$63.45$71.556.77%
$57.50Jul 17$3.45$0.73$4.18$53.32$61.686.98%
$62.50Jul 17$0.83$3.35$4.18$58.32$66.686.98%
$70.00Aug 21$1.35$2.95$4.30$65.70$74.307.18%
$62.50Aug 21$3.33$1.20$4.53$57.97$67.037.57%
$60.00Aug 21$4.50$0.90$5.40$54.60$65.409.02%
$65.00Jul 17$0.38$5.10$5.48$59.52$70.489.15%
$55.00Aug 21$7.30$0.63$7.93$47.07$62.9313.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.94% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Jul 17$0.28$0.28$0.56$51.94$68.06
$70.00$52.50Jul 17$0.30$0.28$0.58$51.92$70.58
$67.50$55.00Jul 17$0.28$0.33$0.61$54.39$68.11
$70.00$55.00Jul 17$0.30$0.33$0.63$54.37$70.63
$65.00$52.50Jul 17$0.38$0.28$0.66$51.84$65.66
$65.00$55.00Jul 17$0.38$0.33$0.71$54.29$65.71
$67.50$57.50Jul 17$0.28$0.73$1.01$56.49$68.51
$70.00$57.50Jul 17$0.30$0.73$1.03$56.47$71.03
$62.50$52.50Jul 17$0.83$0.28$1.11$51.39$63.61
$65.00$57.50Jul 17$0.38$0.73$1.11$56.39$66.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.39, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.93$0.573.39$58.07$64.43
50/5258/60Jul 17$1.92$0.583.31$50.58$59.42
52/5560/62Aug 21$1.73$0.772.25$53.27$61.73
58/6065/68Aug 21$1.66$0.841.98$58.34$66.66
58/6068/70Aug 21$1.63$0.871.87$58.37$69.13
50/5255/60Aug 21$3.24$1.761.84$49.26$58.24
50/5260/62Aug 21$1.61$0.891.81$50.89$61.61
58/6062/65Jul 17$1.42$1.081.31$58.58$63.92
52/5562/65Aug 21$1.41$1.091.29$53.59$63.91
50/5262/65Aug 21$1.29$1.211.07$51.21$63.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.12$2.3819.83
$62.50$65.00$67.50Aug 21$0.27$2.238.26
$60.00$62.50$65.00Aug 21$0.32$2.186.81
$62.50$65.00$67.50Jul 17$0.35$2.156.14
$50.00$55.00$60.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.10$2.4024.00
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Jul 17$0.35$2.156.14
$55.00$57.50$60.00Jul 17$0.57$1.933.39
$57.50$60.00$62.50Jul 17$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.70$3.30
$65.00$67.501:2Jul 17-$0.18$2.32
$67.50$70.001:2Jul 17-$0.32$2.18
$67.50$70.001:2Aug 21-$0.80$1.70
$50.00$55.001:2Aug 21-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.05$2.45
$55.00$52.501:2Jul 17-$0.23$2.27
$52.50$50.001:2Aug 21-$0.54$1.96
$55.00$52.501:2Aug 21-$0.86$1.64
$65.00$62.501:2Jul 17-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.02%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.200.550.2%7.02%7.25%--797
$62.50Aug 21$2.950.464.4%4.93%9.34%--274
$65.00Aug 21$2.200.378.6%3.68%12.26%--601
$67.50Aug 21$1.650.3012.8%2.76%15.52%116
$60.00Jul 17$1.500.510.2%2.51%2.74%917
$70.00Aug 21$1.150.2316.9%1.92%18.86%--2.0K
$62.50Jul 17$0.700.304.4%1.17%5.58%2381
$65.00Jul 17$0.300.168.6%0.50%9.09%106320
$67.50Jul 17$0.100.1112.8%0.17%12.93%--243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 14
Put/Call Ratio 0.06
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 1,777
Total Puts 80
Put/Call Ratio 0.04
Net Difference 1,697

Prior 7-Day Put/Call Summary

Total Calls 8,431
Total Puts 1,170
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All