Tour v303
APTV
APTIV PLC NEW
$58.57 -0.48%
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,857
Calls: 1,777 (96%)
Puts: 80 (4%)
Prior (07/07) 1,174
Calls: 922 (79%)
Puts: 252 (21%)
Current vs Prior +58.18%
Calls: +92.73% (Calls)
Puts: -68.25% (Puts)
Prior 7-Day Total 8,563
Calls: 7,359 (86%)
Puts: 1,204 (14%)
Prior 7-Day Average 1,223
Calls: 1,051 (86%)
Puts: 172 (14%)
Current vs Prior 7-Day Avg +51.80%
Calls: +69.03%
Puts: -53.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $650.2K
Calls: $627.3K (96%)
Puts: $22.9K (4%)
Prior (07/07) $497.6K
Calls: $468.2K (94%)
Puts: $29.4K (6%)
Current vs Prior +30.66%
Calls: +33.98%
Puts: -22.06%
Prior 7-Day Total $2.81M
Calls: $2.48M (88%)
Puts: $330.1K (12%)
Prior 7-Day Average $401.9K
Calls: $354.7K (88%)
Puts: $47.2K (12%)
Current vs Prior 7-Day Avg +61.78%
Calls: +76.83%
Puts: -51.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.27
Current vs Prior -83.53%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -86.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 32,644
Calls: 26,253 (80%)
Puts: 6,391 (20%)
Prior (07/07) 32,458
Calls: 26,203 (81%)
Puts: 6,255 (19%)
Current vs Prior +0.57%
Prior 7-Day Total 197,047
Calls: 159,246 (81%)
Puts: 37,801 (19%)
Prior 7-Day Average 28,149
Calls: 22,749 (81%)
Puts: 5,400 (19%)
Current vs Prior 7-Day Avg +15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.62% | 12.72%8.62% | 12.72%
Prior 8.75% | 9.60%8.75% | 9.60%
Current vs Prior -1.47% | +32.49%-1.47% | +32.49%
Prior 7-Day Avg 10.17% | 19.32%10.16% | 19.32%
Current vs 7-Day Avg -15.18% | -34.17%-15.17% | -34.17%
Prior 7-Day Eod 8.75% | 9.60%-- | --
Current vs 7-Day Eod -1.47% | +32.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.92% | 24.37%
Calls: 28.44% | 18.15%
Puts: 15.39% | 30.60%
Current vs 7-Day Avg -2.83% | -32.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($627.3K) vs puts ($22.9K). Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,777 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.106.60$6.357.9%--0.671.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.908.50$8.207.3%--0.6815
$62.50Aug 216.206.80$6.509.2%--0.6153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 333.47, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.1010.50$9.3025.8%--0.8113
$55.00Aug 216.106.60$6.357.9%--0.671.1K
$57.50Jul 172.302.55$2.4210.3%260.61272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.90$0.95200.0%--999.0017
$60.00Aug 210.604.60$2.60153.8%--999.0049
$62.50Aug 211.005.00$3.00133.3%--999.0056
$65.00Aug 211.605.00$3.30103.0%--999.0044
$67.50Aug 212.105.00$3.5581.7%--999.0036

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 189, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.852.20$2.0317.2%710.32551
$57.50Jul 172.302.55$2.4210.3%260.61272
$65.00Jul 170.200.60$0.40100.0%100.15320
$70.00Aug 210.901.35$1.1339.8%100.202.0K
$60.00Jul 171.101.35$1.2320.3%20.3915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.605.30$4.9514.1%170.52358
$55.00Jul 170.500.75$0.6339.7%160.2192
$57.50Jul 171.151.50$1.3326.3%120.39265
$60.00Jul 172.452.80$2.6313.3%100.61110
$52.50Aug 211.502.10$1.8033.3%100.2539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.4%, max 78.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2195.4%53.6%78.0%2259
$70.00Jul 17Aug 2181.7%54.9%48.9%112.3K
$65.00Jul 17Aug 2160.7%53.5%13.5%81871
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2190.1%55.6%62.0%--169
$50.00Jul 17Aug 2174.2%55.7%33.2%--1.3K
$52.50Jul 17Aug 2160.6%53.8%12.6%1072

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.20$2.30$0.2011.50$62.70
$67.50$70.00Aug 21$0.35$2.15$0.356.14$67.85
$67.50$70.00Jul 17$0.55$1.95$0.553.55$68.05
$65.00$67.50Aug 21$0.55$1.95$0.553.55$65.55
$60.00$62.50Jul 17$0.63$1.87$0.632.97$60.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.30$2.20$0.307.33$54.70
$50.00$47.50Aug 21$0.50$2.00$0.504.00$49.50
$52.50$50.00Aug 21$0.57$1.93$0.573.39$51.93
$57.50$55.00Jul 17$0.70$1.80$0.702.57$56.80
$55.00$52.50Aug 21$0.78$1.72$0.782.21$54.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.67, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.95$2.95$2.051.44$52.95
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$57.50$60.00Jul 17$1.19$1.19$1.310.91$58.69
$60.00$62.50Aug 21$0.92$0.92$1.580.58$60.92
$62.50$65.00Aug 21$0.65$0.65$1.850.35$63.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$2.35$2.35$0.1515.67$65.15
$62.50$60.00Jul 17$2.27$2.27$0.239.87$60.23
$65.00$62.50Jul 17$2.20$2.20$0.307.33$62.80
$60.00$57.50Aug 21$1.35$1.35$1.151.17$58.65
$60.00$57.50Jul 17$1.30$1.30$1.201.08$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.6395.4%53.6%
$70.00Jul 17Aug 21$0.8381.7%54.9%
$65.00Jul 17Aug 21$1.6360.7%53.5%
$62.50Jul 17Aug 21$2.0852.5%52.5%
$60.00Jul 17Aug 21$2.3750.4%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.5090.1%55.6%
$50.00Jul 17Aug 21$0.9874.2%55.7%
$65.00Jul 17Aug 21$1.1060.7%53.5%
$67.50Jul 17Aug 21$1.2095.4%53.6%
$52.50Jul 17Aug 21$1.4760.6%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.40% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.42$1.33$3.75$53.75$61.256.40%
$60.00Jul 17$1.23$2.63$3.86$56.14$63.866.59%
$67.50Aug 21$1.48$3.55$5.03$62.47$72.538.59%
$65.00Aug 21$2.03$3.30$5.33$59.67$70.339.10%
$62.50Jul 17$0.60$4.90$5.50$57.00$68.009.39%
$62.50Aug 21$2.68$3.00$5.68$56.82$68.189.70%
$70.00Aug 21$1.13$4.55$5.68$64.32$75.689.70%
$60.00Aug 21$3.60$2.60$6.20$53.80$66.2010.59%
$55.00Aug 21$6.35$0.95$7.30$47.70$62.3012.46%
$65.00Jul 17$0.40$7.10$7.50$57.50$72.5012.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.90% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Jul 17$0.30$0.23$0.53$46.97$70.53
$70.00$50.00Jul 17$0.30$0.25$0.55$49.45$70.55
$65.00$47.50Jul 17$0.40$0.23$0.63$46.87$65.63
$70.00$52.50Jul 17$0.30$0.33$0.63$51.87$70.63
$65.00$50.00Jul 17$0.40$0.25$0.65$49.35$65.65
$65.00$52.50Jul 17$0.40$0.33$0.73$51.77$65.73
$62.50$47.50Jul 17$0.60$0.23$0.83$46.67$63.33
$62.50$50.00Jul 17$0.60$0.25$0.85$49.15$63.35
$62.50$52.50Jul 17$0.60$0.33$0.93$51.57$63.43
$70.00$55.00Jul 17$0.30$0.63$0.93$54.07$70.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.00$0.504.00$58.00$64.50
58/6065/68Aug 21$1.90$0.603.17$58.10$66.90
58/6068/70Jul 17$1.85$0.652.85$58.15$69.35
58/6068/70Aug 21$1.70$0.802.13$58.30$69.20
52/5560/62Aug 21$1.70$0.802.12$53.30$61.70
50/5255/60Aug 21$3.32$1.681.98$49.18$58.32
48/5055/60Aug 21$3.25$1.751.86$46.75$58.25
58/6062/65Jul 17$1.50$1.001.50$58.50$64.00
52/5558/60Jul 17$1.49$1.011.48$53.51$58.99
50/5260/62Aug 21$1.49$1.011.48$51.01$61.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.20$4.8024.00
$62.50$65.00$67.50Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.27$2.238.26
$60.00$62.50$65.00Jul 17$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.06$2.4440.67
$47.50$50.00$52.50Aug 21$0.07$2.4334.71
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$50.00$52.50$55.00Aug 21$0.21$2.2910.90
$50.00$52.50$55.00Jul 17$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.85, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.85$4.15
$57.50$60.001:2Jul 17-$0.04$2.46
$62.50$65.001:2Jul 17-$0.20$2.30
$67.50$70.001:2Aug 21-$0.78$1.72
$50.00$55.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.03$2.47
$60.00$57.501:2Jul 17-$0.03$2.47
$52.50$50.001:2Jul 17-$0.17$2.33
$50.00$47.501:2Jul 17-$0.21$2.29
$50.00$47.501:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.63%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.300.482.4%5.63%8.08%1796
$62.50Aug 21$2.400.396.7%4.10%10.81%--274
$65.00Aug 21$1.850.3211.0%3.16%14.14%71551
$67.50Aug 21$1.250.2515.2%2.13%17.38%216
$60.00Jul 17$1.100.392.4%1.88%4.32%215
$70.00Aug 21$0.900.2019.5%1.54%21.05%102.0K
$62.50Jul 17$0.500.236.7%0.85%7.56%--381
$65.00Jul 17$0.200.1511.0%0.34%11.32%10320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,777
Total Puts 80
Put/Call Ratio 0.04
Net Difference 1,697

Prior's Put/Call Breakdown

Total Calls 922
Total Puts 252
Put/Call Ratio 0.27
Net Difference 670

Prior 7-Day Put/Call Summary

Total Calls 7,359
Total Puts 1,204
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All