Tour v297
APTV
APTIV PLC NEW
$58.85 -1.47%
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,174
Calls: 922 (79%)
Puts: 252 (21%)
Prior (07/06) 404
Calls: 180 (45%)
Puts: 224 (55%)
Current vs Prior +190.59%
Calls: +412.22% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 7,665
Calls: 6,606 (86%)
Puts: 1,059 (14%)
Prior 7-Day Average 1,095
Calls: 943 (86%)
Puts: 151 (14%)
Current vs Prior 7-Day Avg +7.21%
Calls: -2.30%
Puts: +66.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $497.6K
Calls: $468.2K (94%)
Puts: $29.4K (6%)
Prior (07/06) $90.7K
Calls: $54.7K (60%)
Puts: $35.9K (40%)
Current vs Prior +448.84%
Calls: +755.53%
Puts: -18.10%
Prior 7-Day Total $2.46M
Calls: $2.10M (86%)
Puts: $355.5K (14%)
Prior 7-Day Average $351.2K
Calls: $300.4K (86%)
Puts: $50.8K (14%)
Current vs Prior 7-Day Avg +41.70%
Calls: +55.86%
Puts: -42.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.27
Prior (07/06) 1.24
Current vs Prior -78.04%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -29.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 32,458
Calls: 26,203 (81%)
Puts: 6,255 (19%)
Prior (07/06) 32,302
Calls: 26,191 (81%)
Puts: 6,111 (19%)
Current vs Prior +0.48%
Prior 7-Day Total 168,010
Calls: 136,141 (81%)
Puts: 31,869 (19%)
Prior 7-Day Average 24,001
Calls: 19,448 (81%)
Puts: 4,552 (19%)
Current vs Prior 7-Day Avg +35.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.75% | 9.60%8.75% | 9.60%
Prior 9.38% | 13.09%9.38% | 13.09%
Current vs Prior -6.66% | -26.67%-6.66% | -26.67%
Prior 7-Day Avg 10.54% | 22.48%10.54% | 22.48%
Current vs 7-Day Avg -16.98% | -57.30%-16.97% | -57.29%
Prior 7-Day Eod 9.38% | 13.09%-- | --
Current vs 7-Day Eod -6.66% | -26.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 24.86%
Calls: 27.10% | 18.64%
Puts: 16.82% | 31.08%
Current vs 7-Day Avg -3.01% | -34.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($468.2K) vs puts ($29.4K). Massive premium surge with dollar volume up 449% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (922 calls vs 252 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.608.10$7.856.4%--0.6715
$67.50Aug 219.2010.10$9.659.3%--0.7720
$62.50Aug 215.806.40$6.109.8%--0.5953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 333.48, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.1011.80$10.4525.8%--0.8413
$55.00Aug 216.407.10$6.7510.4%--0.691.1K
$57.50Jul 172.403.00$2.7022.2%20.65270
$60.00Aug 213.704.30$4.0015.0%--0.50796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.003.90$1.95200.0%--999.0017
$60.00Aug 210.001.70$0.85200.0%--999.0049
$62.50Aug 210.102.10$1.10181.8%--999.0056
$65.00Aug 210.302.60$1.45158.6%--999.0044
$67.50Aug 210.703.50$2.10133.3%--999.0036

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 276, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.651.55$1.1081.8%200.202.0K
$65.00Aug 211.952.50$2.2324.7%80.34543
$57.50Jul 172.403.00$2.7022.2%20.65270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.751.30$1.0253.9%2000.161.1K
$52.50Aug 211.301.75$1.5329.4%280.2333
$60.00Jul 172.302.60$2.4512.2%100.57110
$57.50Aug 213.003.70$3.3520.9%50.4124
$55.00Jul 170.350.65$0.5060.0%20.1892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.5%, max 25.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2163.9%52.2%22.6%202.3K
$67.50Jul 17Aug 2158.4%47.7%22.5%--259
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2166.1%52.6%25.8%--169
$50.00Jul 17Aug 2159.6%52.9%12.7%2001.1K
$52.50Jul 17Aug 2152.8%50.7%4.0%2866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 24.00, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.15$2.35$0.1515.67$65.15
$67.50$70.00Aug 21$0.15$2.35$0.1515.67$67.65
$62.50$65.00Jul 17$0.35$2.15$0.356.14$62.85
$62.50$65.00Aug 21$0.80$1.70$0.802.13$63.30
$60.00$62.50Jul 17$0.80$1.70$0.802.12$60.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.10$2.40$0.1024.00$52.40
$55.00$52.50Jul 17$0.30$2.20$0.307.33$54.70
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55
$52.50$50.00Aug 21$0.51$1.99$0.513.90$51.99
$57.50$55.00Jul 17$0.65$1.85$0.652.85$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.70$3.70$1.302.85$53.70
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$57.50$60.00Jul 17$1.17$1.17$1.330.88$58.67
$65.00$67.50Aug 21$0.98$0.98$1.520.64$65.98
$60.00$62.50Aug 21$0.97$0.97$1.530.63$60.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$2.35$2.35$0.1515.67$65.15
$65.00$62.50Jul 17$2.10$2.10$0.405.25$62.90
$62.50$60.00Jul 17$1.85$1.85$0.652.85$60.65
$57.50$55.00Aug 21$1.40$1.40$1.101.27$56.10
$60.00$57.50Aug 21$1.40$1.40$1.101.27$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.56, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.9563.9%52.2%
$67.50Jul 17Aug 21$1.0258.4%47.7%
$65.00Jul 17Aug 21$1.8553.4%53.5%
$62.50Jul 17Aug 21$2.3050.2%53.9%
$60.00Jul 17Aug 21$2.4750.6%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.5266.1%52.6%
$67.50Jul 17Aug 21$0.9058.4%47.7%
$50.00Jul 17Aug 21$0.9259.6%52.9%
$52.50Jul 17Aug 21$1.3352.8%50.7%
$65.00Jul 17Aug 21$1.4553.4%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.69% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$1.25$2.10$3.35$64.15$70.855.69%
$65.00Aug 21$2.23$1.45$3.68$61.32$68.686.25%
$57.50Jul 17$2.70$1.15$3.85$53.65$61.356.54%
$60.00Jul 17$1.53$2.45$3.98$56.02$63.986.76%
$62.50Aug 21$3.03$1.10$4.13$58.37$66.637.02%
$70.00Aug 21$1.10$3.25$4.35$65.65$74.357.39%
$60.00Aug 21$4.00$0.85$4.85$55.15$64.858.24%
$62.50Jul 17$0.73$4.30$5.03$57.47$67.538.55%
$65.00Jul 17$0.38$6.40$6.78$58.22$71.7811.52%
$55.00Aug 21$6.75$1.95$8.70$46.30$63.7014.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.59% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Jul 17$0.15$0.20$0.35$52.15$70.35
$67.50$52.50Jul 17$0.23$0.20$0.43$52.07$67.93
$65.00$52.50Jul 17$0.38$0.20$0.58$51.92$65.58
$70.00$55.00Jul 17$0.15$0.50$0.65$54.35$70.65
$67.50$55.00Jul 17$0.23$0.50$0.73$54.27$68.23
$65.00$55.00Jul 17$0.38$0.50$0.88$54.12$65.88
$62.50$52.50Jul 17$0.73$0.20$0.93$51.57$63.43
$62.50$55.00Jul 17$0.73$0.50$1.23$53.77$63.73
$70.00$57.50Jul 17$0.15$1.15$1.30$56.20$71.30
$67.50$57.50Jul 17$0.23$1.15$1.38$56.12$68.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 19.83, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5865/68Aug 21$2.38$0.1219.83$55.12$67.38
58/6065/68Aug 21$2.38$0.1219.83$57.62$67.38
55/5860/62Aug 21$2.37$0.1318.23$55.13$62.37
55/5862/65Aug 21$2.20$0.307.33$55.30$64.70
58/6062/65Aug 21$2.20$0.307.33$57.80$64.70
60/6265/68Jul 17$2.00$0.504.00$60.50$67.00
52/5565/68Aug 21$1.78$0.722.47$53.22$66.78
52/5560/62Aug 21$1.77$0.732.42$53.23$61.77
58/6062/65Jul 17$1.65$0.851.94$58.35$64.15
50/5255/60Aug 21$3.26$1.741.87$49.24$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.07$2.4334.71
$60.00$62.50$65.00Aug 21$0.17$2.3313.71
$62.50$65.00$67.50Jul 17$0.20$2.3011.50
$57.50$60.00$62.50Jul 17$0.37$2.135.76
$60.00$62.50$65.00Jul 17$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.06$2.4440.67
$50.00$52.50$55.00Jul 17$0.20$2.3011.50
$60.00$62.50$65.00Jul 17$0.25$2.259.00
$62.50$65.00$67.50Jul 17$0.25$2.259.00
$50.00$52.50$55.00Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.25$3.75
$62.50$65.001:2Jul 17-$0.03$2.47
$67.50$70.001:2Jul 17-$0.07$2.43
$65.00$67.501:2Jul 17-$0.08$2.42
$65.00$67.501:2Aug 21-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17$0.00$2.50
$52.50$50.001:2Jul 17$0.00$2.50
$50.00$47.501:2Aug 21-$0.12$2.38
$52.50$50.001:2Aug 21-$0.51$1.99
$57.50$55.001:2Aug 21-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.29%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.700.501.9%6.29%8.24%--796
$62.50Aug 21$2.750.426.2%4.67%10.88%--274
$65.00Aug 21$1.950.3410.4%3.31%13.76%8543
$60.00Jul 17$1.350.441.9%2.29%4.25%--15
$70.00Aug 21$0.650.2018.9%1.10%20.05%202.0K
$67.50Aug 21$0.600.2314.7%1.02%15.72%--16
$62.50Jul 17$0.550.266.2%0.93%7.14%--381
$65.00Jul 17$0.300.1510.4%0.51%10.96%--320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 252
Put/Call Ratio 0.27
Net Difference 670

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 224
Put/Call Ratio 1.24
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 6,606
Total Puts 1,059
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All