APTV - Options Database

APTV

APTIV PLC NEW

$59.73 +1.43%

$59.99 (+0.44%)🌙

as of 07/06 06:09 PM

(7/2 18:09) ◀

Monday, July 6, 2026 (6:09pm)

▶ (7/7 18:09)

◀ 7/6 18:09 ▶

Option Volume

Detail

ℹ

Current (07/06) 404

Calls: 180 (45%)

Puts: 224 (55%)

Prior (07/02) 192

Calls: 135 (70%)

Puts: 57 (30%)

Current vs Prior +110.42%

Calls: +33.33% (Calls)

Puts: +292.98% (Puts)

Prior 7-Day Total 7,838

Calls: 6,931 (88%)

Puts: 907 (12%)

Prior 7-Day Average 1,119

Calls: 990 (88%)

Puts: 129 (12%)

Current vs Prior 7-Day Avg -63.92%

Calls: -81.82%

Puts: +72.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $90.7K

Calls: $54.7K (60%)

Puts: $35.9K (40%)

Prior (07/02) $67.0K

Calls: $48.6K (73%)

Puts: $18.3K (27%)

Current vs Prior +35.41%

Calls: +12.54%

Puts: +96.08%

Prior 7-Day Total $2.59M

Calls: $2.25M (87%)

Puts: $341.1K (13%)

Prior 7-Day Average $370.3K

Calls: $321.6K (87%)

Puts: $48.7K (13%)

Current vs Prior 7-Day Avg -75.52%

Calls: -82.98%

Puts: -26.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.24

Prior (07/02) 0.42

Current vs Prior +194.74%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +440.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 32,302

Calls: 26,191 (81%)

Puts: 6,111 (19%)

Prior (07/02) 32,255

Calls: 26,152 (81%)

Puts: 6,103 (19%)

Current vs Prior +0.15%

Prior 7-Day Total 146,541

Calls: 120,307 (82%)

Puts: 26,234 (18%)

Prior 7-Day Average 20,934

Calls: 17,186 (82%)

Puts: 3,747 (18%)

Current vs Prior 7-Day Avg +54.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.38% | 13.09%9.38% | 13.09%

Prior 9.78% | 9.98%9.78% | 9.98%

Current vs Prior -4.15% | +31.12%-4.14% | +31.18%

Prior 7-Day Avg 10.90% | 25.17%10.90% | 25.17%

Current vs 7-Day Avg -14.01% | -47.99%-14.01% | -47.99%

Prior 7-Day Eod 9.78% | 9.98%-- | --

Current vs 7-Day Eod -4.15% | +31.12%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.30% | 16.37%

Calls: 27.59% | 16.87%

Puts: 15.00% | 15.87%

Prior 21.30% | 16.37%

Calls: 27.59% | 16.87%

Puts: 15.00% | 15.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.78% | 32.87%

Calls: 26.73% | 19.21%

Puts: 16.82% | 46.54%

Current vs 7-Day Avg -2.18% | -50.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($54.7K). Unusually high activity with volume up 110% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.92)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	3.30	3.70	$3.50	11.4%	1	0.69	269
$60.00	Jul 17	1.80	2.15	$1.98	17.7%	3	0.50	15

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	11.90	14.10	$13.00	16.9%	--	0.92	284
$67.50	Jul 17	7.10	9.20	$8.15	25.8%	--	0.90	35
$65.00	Jul 17	5.00	6.90	$5.95	31.9%	--	0.81	95
$62.50	Jul 17	3.50	3.90	$3.70	10.8%	6	0.68	175

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 213, top 188)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.45	0.70	$0.57	43.9%	13	0.20	320
$60.00	Jul 17	1.80	2.15	$1.98	17.7%	3	0.50	15
$57.50	Jul 17	3.30	3.70	$3.50	11.4%	1	0.69	269
$62.50	Jul 17	0.90	1.20	$1.05	28.6%	1	0.32	381

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	0.95	1.25	$1.10	27.3%	188	0.31	135
$62.50	Jul 17	3.50	3.90	$3.70	10.8%	6	0.68	175
$52.50	Jul 17	0.20	0.35	$0.28	53.6%	1	0.09	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 9.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$70.00	Jul 17	$0.10	$2.40	$0.10	24.00	$67.60
$72.50	$75.00	Jul 17	$0.10	$2.40	$0.10	24.00	$72.60
$65.00	$67.50	Jul 17	$0.29	$2.21	$0.29	7.62	$65.29
$62.50	$65.00	Jul 17	$0.48	$2.02	$0.48	4.21	$62.98
$60.00	$62.50	Jul 17	$0.93	$1.57	$0.93	1.69	$60.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Jul 17	$0.10	$2.40	$0.10	24.00	$52.40
$55.00	$52.50	Jul 17	$0.27	$2.23	$0.27	8.26	$54.73
$57.50	$55.00	Jul 17	$0.55	$1.95	$0.55	3.55	$56.95
$60.00	$57.50	Jul 17	$1.00	$1.50	$1.00	1.50	$59.00
$62.50	$60.00	Jul 17	$1.60	$0.90	$1.60	0.56	$60.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 3.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$1.52	$1.52	$0.98	1.55	$59.02
$60.00	$62.50	Jul 17	$0.93	$0.93	$1.57	0.59	$60.93
$62.50	$65.00	Jul 17	$0.48	$0.48	$2.02	0.24	$62.98
$65.00	$67.50	Jul 17	$0.29	$0.29	$2.21	0.13	$65.29
$67.50	$70.00	Jul 17	$0.10	$0.10	$2.40	0.04	$67.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$67.50	Jul 17	$4.85	$4.85	$0.15	32.33	$67.65
$65.00	$62.50	Jul 17	$2.25	$2.25	$0.25	9.00	$62.75
$67.50	$65.00	Jul 17	$2.20	$2.20	$0.30	7.33	$65.30
$62.50	$60.00	Jul 17	$1.60	$1.60	$0.90	1.78	$60.90
$60.00	$57.50	Jul 17	$1.00	$1.00	$1.50	0.67	$59.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.83% of stock, avg 11.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Jul 17	$1.98	$2.10	$4.08	$55.92	$64.08	6.83%
$57.50	Jul 17	$3.50	$1.10	$4.60	$52.90	$62.10	7.70%
$62.50	Jul 17	$1.05	$3.70	$4.75	$57.75	$67.25	7.95%
$65.00	Jul 17	$0.57	$5.95	$6.52	$58.48	$71.52	10.92%
$67.50	Jul 17	$0.28	$8.15	$8.43	$59.07	$75.93	14.11%
$72.50	Jul 17	$0.20	$13.00	$13.20	$59.30	$85.70	22.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$50.00	Jul 17	$0.18	$0.18	$0.36	$49.64	$70.36
$67.50	$50.00	Jul 17	$0.28	$0.18	$0.46	$49.54	$67.96
$70.00	$52.50	Jul 17	$0.18	$0.28	$0.46	$52.04	$70.46
$67.50	$52.50	Jul 17	$0.28	$0.28	$0.56	$51.94	$68.06
$77.50	$50.00	Jul 17	$0.38	$0.18	$0.56	$49.44	$78.06
$77.50	$52.50	Jul 17	$0.38	$0.28	$0.66	$51.84	$78.16
$70.00	$55.00	Jul 17	$0.18	$0.55	$0.73	$54.27	$70.73
$65.00	$50.00	Jul 17	$0.57	$0.18	$0.75	$49.25	$65.75
$67.50	$55.00	Jul 17	$0.28	$0.55	$0.83	$54.17	$68.33
$65.00	$52.50	Jul 17	$0.57	$0.28	$0.85	$51.65	$65.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 15.67, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/65	68/70	Jul 17	$2.35	$0.15	15.67	$62.65	$69.85
62/65	72/75	Jul 17	$2.35	$0.15	15.67	$62.65	$74.85
65/68	72/75	Jul 17	$2.30	$0.20	11.50	$65.20	$74.80
60/62	65/68	Jul 17	$1.89	$0.61	3.10	$60.61	$66.89
52/55	58/60	Jul 17	$1.79	$0.71	2.52	$53.21	$59.29
60/62	68/70	Jul 17	$1.70	$0.80	2.13	$60.80	$69.20
60/62	72/75	Jul 17	$1.70	$0.80	2.13	$60.80	$74.20
50/52	58/60	Jul 17	$1.62	$0.88	1.84	$50.88	$59.12
55/58	60/62	Jul 17	$1.48	$1.02	1.45	$56.02	$61.48
58/60	62/65	Jul 17	$1.48	$1.02	1.45	$58.52	$63.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$67.50	$70.00	$72.50	Jul 17	$0.12	$2.38	19.83
$62.50	$65.00	$67.50	Jul 17	$0.19	$2.31	12.16
$65.00	$67.50	$70.00	Jul 17	$0.19	$2.31	12.16
$72.50	$75.00	$77.50	Jul 17	$0.38	$2.12	5.58
$60.00	$62.50	$65.00	Jul 17	$0.45	$2.05	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.50	$50.00	$52.50	Jul 17	$0.07	$2.43	34.71
$50.00	$52.50	$55.00	Jul 17	$0.17	$2.33	13.71
$52.50	$55.00	$57.50	Jul 17	$0.28	$2.22	7.93
$55.00	$57.50	$60.00	Jul 17	$0.45	$2.05	4.56
$57.50	$60.00	$62.50	Jul 17	$0.60	$1.90	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$75.00	1:2	Jul 17	$0.00	$2.50
$67.50	$70.00	1:2	Jul 17	-$0.08	$2.42
$62.50	$65.00	1:2	Jul 17	-$0.09	$2.41
$60.00	$62.50	1:2	Jul 17	-$0.12	$2.38
$70.00	$72.50	1:2	Jul 17	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$55.00	1:2	Jul 17	$0.00	$2.50
$55.00	$52.50	1:2	Jul 17	-$0.01	$2.49
$52.50	$50.00	1:2	Jul 17	-$0.08	$2.42
$60.00	$57.50	1:2	Jul 17	-$0.10	$2.40
$50.00	$47.50	1:2	Jul 17	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.01%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$1.80	0.50	0.5%	3.01%	3.47%	3	15
$62.50	Jul 17	$0.90	0.32	4.6%	1.51%	6.14%	1	381
$65.00	Jul 17	$0.45	0.20	8.8%	0.75%	9.58%	13	320
$67.50	Jul 17	$0.20	0.11	13.0%	0.33%	13.34%	--	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180

Total Puts 224

Put/Call Ratio 1.24

Net Difference -44

Prior's Put/Call Breakdown

Total Calls 135

Total Puts 57

Put/Call Ratio 0.42

Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 6,931

Total Puts 907

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card