APTV - Options Database

APTV

APTIV PLC NEW

$58.89 -2.31%

(7/1 18:09) ◀

Thursday, July 2, 2026 (6:09pm)

▶ (7/6 18:09)

◀ 7/2 18:09 ▶

Option Volume

Detail

ℹ

Current (07/02) 192

Calls: 135 (70%)

Puts: 57 (30%)

Prior (07/01) 1,951

Calls: 1,894 (97%)

Puts: 57 (3%)

Current vs Prior -90.16%

Calls: -92.87% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 10,007

Calls: 8,922 (89%)

Puts: 1,085 (11%)

Prior 7-Day Average 1,429

Calls: 1,274 (89%)

Puts: 155 (11%)

Current vs Prior 7-Day Avg -86.57%

Calls: -89.41%

Puts: -63.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $67.0K

Calls: $48.6K (73%)

Puts: $18.3K (27%)

Prior (07/01) $738.1K

Calls: $719.8K (98%)

Puts: $18.3K (2%)

Current vs Prior -90.93%

Calls: -93.24%

Puts: +0.36%

Prior 7-Day Total $3.17M

Calls: $2.81M (89%)

Puts: $358.0K (11%)

Prior 7-Day Average $453.1K

Calls: $402.0K (89%)

Puts: $51.1K (11%)

Current vs Prior 7-Day Avg -85.22%

Calls: -87.90%

Puts: -64.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.42

Prior (07/01) 0.03

Current vs Prior +1302.96%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +127.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 32,255

Calls: 26,152 (81%)

Puts: 6,103 (19%)

Prior (07/01) 31,221

Calls: 25,144 (81%)

Puts: 6,077 (19%)

Current vs Prior +3.31%

Prior 7-Day Total 124,957

Calls: 103,408 (83%)

Puts: 21,549 (17%)

Prior 7-Day Average 17,851

Calls: 14,772 (83%)

Puts: 3,078 (17%)

Current vs Prior 7-Day Avg +80.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.78% | 9.98%

Prior 10.58% | 30.36%

Current vs Prior -7.59% | -67.11%

Prior 7-Day Avg 11.22% | 28.37%

Current vs 7-Day Avg -12.79% | -64.80%

Prior 7-Day Eod 10.58% | 30.36%

Current vs 7-Day Eod -7.59% | -67.11%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.30% | 16.37%

Calls: 27.59% | 16.87%

Puts: 15.00% | 15.87%

Prior 21.30% | 16.37%

Calls: 27.59% | 16.87%

Puts: 15.00% | 15.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.87% | 33.15%

Calls: 24.93% | 20.16%

Puts: 16.81% | 46.14%

Current vs 7-Day Avg +2.06% | -50.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($48.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (135 calls vs 57 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.65	0.75	$0.70	14.3%	6	0.22	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	2.65	3.20	$2.93	18.8%	--	0.61	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	12.40	14.80	$13.60	17.6%	--	0.94	284
$67.50	Jul 17	8.00	10.00	$9.00	22.2%	--	0.93	35
$65.00	Jul 17	5.70	7.50	$6.60	27.3%	--	0.84	95
$62.50	Jul 17	3.20	5.30	$4.25	49.4%	4	0.73	174
$60.00	Jul 17	2.55	3.10	$2.83	19.4%	2	0.58	111

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 27, top 6)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.00	0.30	$0.15	200.0%	4	0.07	242
$60.00	Jul 17	1.40	1.70	$1.55	19.4%	1	0.42	15
$70.00	Jul 17	0.10	0.20	$0.15	66.7%	1	0.06	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.65	0.75	$0.70	14.3%	6	0.22	87
$50.00	Jul 17	0.10	0.25	$0.18	83.3%	4	0.06	12
$62.50	Jul 17	3.20	5.30	$4.25	49.4%	4	0.73	174
$42.50	Jul 17	0.00	0.20	$0.10	200.0%	2	0.03	2
$57.50	Jul 17	1.30	1.50	$1.40	14.3%	2	0.39	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.07)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$67.50	Jul 17	$0.30	$2.20	$0.30	7.33	$65.30
$62.50	$65.00	Jul 17	$0.40	$2.10	$0.40	5.25	$62.90
$60.00	$62.50	Jul 17	$0.70	$1.80	$0.70	2.57	$60.70
$57.50	$60.00	Jul 17	$1.38	$1.12	$1.38	0.81	$58.88

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$0.45	$2.05	$0.45	4.56	$54.55
$57.50	$55.00	Jul 17	$0.70	$1.80	$0.70	2.57	$56.80
$62.50	$60.00	Jul 17	$1.42	$1.08	$1.42	0.76	$61.08
$60.00	$57.50	Jul 17	$1.43	$1.07	$1.43	0.75	$58.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.24)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$1.38	$1.38	$1.12	1.23	$58.88
$60.00	$62.50	Jul 17	$0.70	$0.70	$1.80	0.39	$60.70
$62.50	$65.00	Jul 17	$0.40	$0.40	$2.10	0.19	$62.90
$65.00	$67.50	Jul 17	$0.30	$0.30	$2.20	0.14	$65.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Jul 17	$2.35	$2.35	$0.15	15.67	$62.65
$72.50	$67.50	Jul 17	$4.60	$4.60	$0.40	11.50	$67.90
$60.00	$57.50	Jul 17	$1.43	$1.43	$1.07	1.34	$58.57
$62.50	$60.00	Jul 17	$1.42	$1.42	$1.08	1.31	$61.08
$57.50	$55.00	Jul 17	$0.70	$0.70	$1.80	0.39	$56.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.35% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.50	Jul 17	$2.93	$1.40	$4.33	$53.17	$61.83	7.35%
$60.00	Jul 17	$1.55	$2.83	$4.38	$55.62	$64.38	7.44%
$62.50	Jul 17	$0.85	$4.25	$5.10	$57.40	$67.60	8.66%
$65.00	Jul 17	$0.45	$6.60	$7.05	$57.95	$72.05	11.97%
$67.50	Jul 17	$0.15	$9.00	$9.15	$58.35	$76.65	15.54%
$72.50	Jul 17	$0.18	$13.60	$13.78	$58.72	$86.28	23.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.50	$50.00	Jul 17	$0.15	$0.18	$0.33	$49.67	$67.83
$70.00	$50.00	Jul 17	$0.15	$0.18	$0.33	$49.67	$70.33
$67.50	$52.50	Jul 17	$0.15	$0.25	$0.40	$52.10	$67.90
$70.00	$52.50	Jul 17	$0.15	$0.25	$0.40	$52.10	$70.40
$65.00	$50.00	Jul 17	$0.45	$0.18	$0.63	$49.37	$65.63
$65.00	$52.50	Jul 17	$0.45	$0.25	$0.70	$51.80	$65.70
$67.50	$55.00	Jul 17	$0.15	$0.70	$0.85	$54.15	$68.35
$70.00	$55.00	Jul 17	$0.15	$0.70	$0.85	$54.15	$70.85
$62.50	$50.00	Jul 17	$0.85	$0.18	$1.03	$48.97	$63.53
$62.50	$52.50	Jul 17	$0.85	$0.25	$1.10	$51.40	$63.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.73, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/55	58/60	Jul 17	$1.83	$0.67	2.73	$53.17	$59.33
58/60	62/65	Jul 17	$1.83	$0.67	2.73	$58.17	$64.33
58/60	65/68	Jul 17	$1.73	$0.77	2.25	$58.27	$66.73
60/62	65/68	Jul 17	$1.72	$0.78	2.21	$60.78	$66.72
55/58	60/62	Jul 17	$1.40	$1.10	1.27	$56.10	$61.40
52/55	60/62	Jul 17	$1.15	$1.35	0.85	$53.85	$61.15
55/58	62/65	Jul 17	$1.10	$1.40	0.79	$56.40	$63.60
55/58	65/68	Jul 17	$1.00	$1.50	0.67	$56.50	$66.00
52/55	62/65	Jul 17	$0.85	$1.65	0.52	$54.15	$63.35
52/55	65/68	Jul 17	$0.75	$1.75	0.43	$54.25	$65.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.10	$2.40	24.00
$60.00	$62.50	$65.00	Jul 17	$0.30	$2.20	7.33
$65.00	$67.50	$70.00	Jul 17	$0.30	$2.20	7.33
$57.50	$60.00	$62.50	Jul 17	$0.68	$1.82	2.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.05	$2.45	49.00
$52.50	$55.00	$57.50	Jul 17	$0.25	$2.25	9.00
$50.00	$52.50	$55.00	Jul 17	$0.38	$2.12	5.58
$55.00	$57.50	$60.00	Jul 17	$0.73	$1.77	2.42
$60.00	$62.50	$65.00	Jul 17	$0.93	$1.57	1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Jul 17	-$0.05	$2.45
$60.00	$62.50	1:2	Jul 17	-$0.15	$2.35
$67.50	$70.00	1:2	Jul 17	-$0.15	$2.35
$57.50	$60.00	1:2	Jul 17	-$0.17	$2.33
$72.50	$75.00	1:2	Jul 17	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$42.50	1:2	Jul 17	-$0.12	$4.88
$57.50	$55.00	1:2	Jul 17	$0.00	$2.50
$52.50	$50.00	1:2	Jul 17	-$0.11	$2.39
$62.50	$60.00	1:2	Jul 17	-$1.41	$1.09
$65.00	$62.50	1:2	Jul 17	-$1.90	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.38%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$1.40	0.42	1.9%	2.38%	4.26%	1	15
$62.50	Jul 17	$0.75	0.26	6.1%	1.27%	7.40%	--	381
$65.00	Jul 17	$0.35	0.16	10.4%	0.59%	10.97%	--	320
$70.00	Jul 17	$0.10	0.06	18.9%	0.17%	19.04%	1	298

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135

Total Puts 57

Put/Call Ratio 0.42

Net Difference 78

Prior's Put/Call Breakdown

Total Calls 1,894

Total Puts 57

Put/Call Ratio 0.03

Net Difference 1,837

Prior 7-Day Put/Call Summary

Total Calls 8,922

Total Puts 1,085

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card