APTV - Options Database

APTV

APTIV PLC NEW

$60.28 -1.79%

(6/30 18:09) ◀

Wednesday, July 1, 2026 (6:09pm)

▶ (7/2 18:09)

◀ 7/1 18:09 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,951

Calls: 1,894 (97%)

Puts: 57 (3%)

Prior (06/30) 613

Calls: 576 (94%)

Puts: 37 (6%)

Current vs Prior +218.27%

Calls: +228.82% (Calls)

Puts: +54.05% (Puts)

Prior 7-Day Total 10,917

Calls: 9,303 (85%)

Puts: 1,614 (15%)

Prior 7-Day Average 1,559

Calls: 1,329 (85%)

Puts: 230 (15%)

Current vs Prior 7-Day Avg +25.10%

Calls: +42.51%

Puts: -75.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $738.1K

Calls: $719.8K (98%)

Puts: $18.3K (2%)

Prior (06/30) $336.6K

Calls: $332.7K (99%)

Puts: $3.9K (1%)

Current vs Prior +119.27%

Calls: +116.36%

Puts: +367.49%

Prior 7-Day Total $3.30M

Calls: $2.68M (81%)

Puts: $618.9K (19%)

Prior 7-Day Average $471.6K

Calls: $383.2K (81%)

Puts: $88.4K (19%)

Current vs Prior 7-Day Avg +56.50%

Calls: +87.84%

Puts: -79.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.03

Prior (06/30) 0.06

Current vs Prior -53.15%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -86.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 31,221

Calls: 25,144 (81%)

Puts: 6,077 (19%)

Prior (06/30) 30,715

Calls: 24,636 (80%)

Puts: 6,079 (20%)

Current vs Prior +1.65%

Prior 7-Day Total 102,374

Calls: 86,480 (84%)

Puts: 15,894 (16%)

Prior 7-Day Average 14,624

Calls: 12,354 (84%)

Puts: 2,270 (16%)

Current vs Prior 7-Day Avg +113.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.58% | 30.36%

Prior 10.23% | 29.81%

Current vs Prior +3.45% | +1.82%

Prior 7-Day Avg 11.45% | 28.39%

Current vs 7-Day Avg -7.52% | +6.94%

Prior 7-Day Eod 10.23% | 29.81%

Current vs 7-Day Eod +3.45% | +1.82%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.30% | 16.37%

Calls: 27.59% | 16.87%

Puts: 15.00% | 15.87%

Prior 21.30% | 16.37%

Calls: 27.59% | 16.87%

Puts: 15.00% | 15.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.48% | 32.93%

Calls: 22.80% | 20.49%

Puts: 16.17% | 45.37%

Current vs 7-Day Avg +9.33% | -50.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($719.8K) vs puts ($18.3K). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 218% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	3.00	6.10	$4.55	68.1%	--	0.72	269
$60.00	Jul 17	2.35	3.20	$2.78	30.6%	2	0.56	16

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	10.70	13.80	$12.25	25.3%	--	0.90	284
$67.50	Jul 17	6.00	8.70	$7.35	36.7%	--	0.82	35
$65.00	Jul 17	4.70	6.90	$5.80	37.9%	--	0.76	95
$62.50	Jul 17	3.30	3.90	$3.60	16.7%	12	0.59	181

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 102, top 53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.10	0.80	$0.45	155.6%	53	0.12	391
$70.00	Jul 17	0.20	0.60	$0.40	100.0%	12	0.12	307
$65.00	Jul 17	0.75	1.10	$0.93	37.6%	5	0.26	320
$60.00	Jul 17	2.35	3.20	$2.78	30.6%	2	0.56	16
$62.50	Jul 17	1.30	2.80	$2.05	73.2%	1	0.42	381

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	1.90	2.25	$2.08	16.8%	13	0.45	105
$62.50	Jul 17	3.30	3.90	$3.60	16.7%	12	0.59	181
$42.50	Jul 17	0.00	0.40	$0.20	200.0%	4	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.62, avg 4.64)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$67.50	Jul 17	$0.16	$2.34	$0.16	14.62	$65.16
$67.50	$70.00	Jul 17	$0.37	$2.13	$0.37	5.76	$67.87
$60.00	$62.50	Jul 17	$0.73	$1.77	$0.73	2.42	$60.73
$62.50	$65.00	Jul 17	$1.12	$1.38	$1.12	1.23	$63.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$0.25	$2.25	$0.25	9.00	$54.75
$57.50	$55.00	Jul 17	$0.32	$2.18	$0.32	6.81	$57.18
$50.00	$47.50	Jul 17	$0.53	$1.97	$0.53	3.72	$49.47
$60.00	$57.50	Jul 17	$0.98	$1.52	$0.98	1.55	$59.02
$62.50	$60.00	Jul 17	$1.52	$0.98	$1.52	0.64	$60.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$1.77	$1.77	$0.73	2.42	$59.27
$62.50	$65.00	Jul 17	$1.12	$1.12	$1.38	0.81	$63.62
$60.00	$62.50	Jul 17	$0.73	$0.73	$1.77	0.41	$60.73
$67.50	$70.00	Jul 17	$0.37	$0.37	$2.13	0.17	$67.87
$65.00	$67.50	Jul 17	$0.16	$0.16	$2.34	0.07	$65.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Jul 17	$2.20	$2.20	$0.30	7.33	$62.80
$67.50	$65.00	Jul 17	$1.55	$1.55	$0.95	1.63	$65.95
$62.50	$60.00	Jul 17	$1.52	$1.52	$0.98	1.55	$60.98
$60.00	$57.50	Jul 17	$0.98	$0.98	$1.52	0.64	$59.02
$50.00	$47.50	Jul 17	$0.53	$0.53	$1.97	0.27	$49.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.06% of stock, avg 12.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Jul 17	$2.78	$2.08	$4.86	$55.14	$64.86	8.06%
$57.50	Jul 17	$4.55	$1.10	$5.65	$51.85	$63.15	9.37%
$62.50	Jul 17	$2.05	$3.60	$5.65	$56.85	$68.15	9.37%
$65.00	Jul 17	$0.93	$5.80	$6.73	$58.27	$71.73	11.16%
$67.50	Jul 17	$0.77	$7.35	$8.12	$59.38	$75.62	13.47%
$72.50	Jul 17	$0.45	$12.25	$12.70	$59.80	$85.20	21.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.54% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$52.50	Jul 17	$0.40	$0.53	$0.93	$51.57	$70.93
$72.50	$52.50	Jul 17	$0.45	$0.53	$0.98	$51.52	$73.48
$70.00	$50.00	Jul 17	$0.40	$0.68	$1.08	$48.92	$71.08
$72.50	$50.00	Jul 17	$0.45	$0.68	$1.13	$48.87	$73.63
$70.00	$55.00	Jul 17	$0.40	$0.78	$1.18	$53.82	$71.18
$72.50	$55.00	Jul 17	$0.45	$0.78	$1.23	$53.77	$73.73
$67.50	$52.50	Jul 17	$0.77	$0.53	$1.30	$51.20	$68.80
$67.50	$50.00	Jul 17	$0.77	$0.68	$1.45	$48.55	$68.95
$65.00	$52.50	Jul 17	$0.93	$0.53	$1.46	$51.04	$66.46
$70.00	$57.50	Jul 17	$0.40	$1.10	$1.50	$56.00	$71.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/50	58/60	Jul 17	$2.30	$0.20	11.50	$47.70	$59.80
58/60	62/65	Jul 17	$2.10	$0.40	5.25	$57.90	$64.60
52/55	58/60	Jul 17	$2.02	$0.48	4.21	$52.98	$59.52
60/62	68/70	Jul 17	$1.89	$0.61	3.10	$60.61	$69.39
60/62	65/68	Jul 17	$1.68	$0.82	2.05	$60.82	$66.68
48/50	62/65	Jul 17	$1.65	$0.85	1.94	$48.35	$64.15
55/58	62/65	Jul 17	$1.44	$1.06	1.36	$56.06	$63.94
52/55	62/65	Jul 17	$1.37	$1.13	1.21	$53.63	$63.87
58/60	68/70	Jul 17	$1.35	$1.15	1.17	$58.65	$68.85
48/50	60/62	Jul 17	$1.26	$1.24	1.02	$48.74	$61.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Jul 17	$0.17	$2.33	13.71
$67.50	$70.00	$72.50	Jul 17	$0.42	$2.08	4.95
$62.50	$65.00	$67.50	Jul 17	$0.96	$1.54	1.60
$57.50	$60.00	$62.50	Jul 17	$1.04	$1.46	1.40

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.07	$2.43	34.71
$50.00	$52.50	$55.00	Jul 17	$0.40	$2.10	5.25
$57.50	$60.00	$62.50	Jul 17	$0.54	$1.96	3.63
$55.00	$57.50	$60.00	Jul 17	$0.66	$1.84	2.79
$60.00	$62.50	$65.00	Jul 17	$0.68	$1.82	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.25, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$70.00	1:2	Jul 17	-$0.03	$2.47
$72.50	$75.00	1:2	Jul 17	-$0.31	$2.19
$70.00	$72.50	1:2	Jul 17	-$0.50	$2.00
$75.00	$77.50	1:2	Jul 17	-$0.58	$1.92
$65.00	$67.50	1:2	Jul 17	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$42.50	1:2	Jul 17	-$0.25	$4.75
$72.50	$67.50	1:2	Jul 17	-$2.45	$2.55
$60.00	$57.50	1:2	Jul 17	-$0.12	$2.38
$55.00	$52.50	1:2	Jul 17	-$0.28	$2.22
$57.50	$55.00	1:2	Jul 17	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.16%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Jul 17	$1.30	0.42	3.7%	2.16%	5.84%	1	381
$65.00	Jul 17	$0.75	0.26	7.8%	1.24%	9.07%	5	320
$67.50	Jul 17	$0.40	0.20	12.0%	0.66%	12.64%	--	242
$70.00	Jul 17	$0.20	0.12	16.1%	0.33%	16.46%	12	307
$72.50	Jul 17	$0.10	0.12	20.3%	0.17%	20.44%	53	391

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,894

Total Puts 57

Put/Call Ratio 0.03

Net Difference 1,837

Prior's Put/Call Breakdown

Total Calls 576

Total Puts 37

Put/Call Ratio 0.06

Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 9,303

Total Puts 1,614

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card