APTV - Options Database

APTV

APTIV PLC NEW

$61.38 +3.63%

(6/29 18:10) ◀

Tuesday, June 30, 2026 (6:09pm)

▶ (7/1 18:09)

◀ 6/30 18:09 ▶

Option Volume

Detail

ℹ

Current (06/30) 613

Calls: 576 (94%)

Puts: 37 (6%)

Prior (06/29) 3,410

Calls: 2,947 (86%)

Puts: 463 (14%)

Current vs Prior -82.02%

Calls: -80.45% (Calls)

Puts: -92.01% (Puts)

Prior 7-Day Total 10,943

Calls: 9,189 (84%)

Puts: 1,754 (16%)

Prior 7-Day Average 1,563

Calls: 1,312 (84%)

Puts: 250 (16%)

Current vs Prior 7-Day Avg -60.79%

Calls: -56.12%

Puts: -85.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $336.6K

Calls: $332.7K (99%)

Puts: $3.9K (1%)

Prior (06/29) $802.7K

Calls: $624.9K (78%)

Puts: $177.8K (22%)

Current vs Prior -58.07%

Calls: -46.76%

Puts: -97.80%

Prior 7-Day Total $3.24M

Calls: $2.57M (79%)

Puts: $668.0K (21%)

Prior 7-Day Average $462.8K

Calls: $367.4K (79%)

Puts: $95.4K (21%)

Current vs Prior 7-Day Avg -27.27%

Calls: -9.44%

Puts: -95.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.06

Prior (06/29) 0.16

Current vs Prior -59.11%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -75.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 30,715

Calls: 24,636 (80%)

Puts: 6,079 (20%)

Prior (06/29) 9,545

Calls: 8,009 (84%)

Puts: 1,536 (16%)

Current vs Prior +221.79%

Prior 7-Day Total 106,104

Calls: 90,798 (86%)

Puts: 15,306 (14%)

Prior 7-Day Average 15,157

Calls: 12,971 (86%)

Puts: 2,186 (14%)

Current vs Prior 7-Day Avg +102.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.23% | 29.81%

Prior 11.19% | 12.32%

Current vs Prior -8.60% | +141.90%

Prior 7-Day Avg 11.80% | 28.91%

Current vs 7-Day Avg -13.30% | +3.14%

Prior 7-Day Eod 11.19% | 12.32%

Current vs 7-Day Eod -8.60% | +141.90%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.30% | 16.37%

Calls: 27.59% | 16.87%

Puts: 15.00% | 15.87%

Prior 21.30% | 16.37%

Calls: 27.59% | 16.87%

Puts: 15.00% | 15.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.57% | 40.91%

Calls: 20.58% | 20.73%

Puts: 16.56% | 61.08%

Current vs 7-Day Avg +14.73% | -59.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($332.7K) vs puts ($3.9K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (576 calls vs 37 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	4.40	4.80	$4.60	8.7%	--	0.69	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	4.30	6.00	$5.15	33.0%	2	0.76	271
$60.00	Jul 17	3.10	3.50	$3.30	12.1%	1	0.61	16

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	10.80	12.40	$11.60	13.8%	--	0.84	284
$67.50	Jul 17	6.10	7.90	$7.00	25.7%	--	0.80	35
$65.00	Jul 17	4.40	4.80	$4.60	8.7%	--	0.69	95
$62.50	Jul 17	2.75	3.20	$2.98	15.1%	--	0.55	181

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 54, top 17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.50	0.90	$0.70	57.1%	11	0.20	239
$65.00	Jul 17	1.00	1.45	$1.23	36.6%	7	0.31	321
$57.50	Jul 17	4.30	6.00	$5.15	33.0%	2	0.76	271
$60.00	Jul 17	3.10	3.50	$3.30	12.1%	1	0.61	16
$62.50	Jul 17	1.85	2.10	$1.98	12.6%	1	0.45	381

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.35	0.70	$0.52	67.3%	17	0.14	96
$57.50	Jul 17	0.70	1.20	$0.95	52.6%	11	0.24	132
$52.50	Jul 17	0.05	0.85	$0.45	177.8%	2	0.11	33
$60.00	Jul 17	1.50	1.85	$1.68	20.8%	1	0.39	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$70.00	Jul 17	$0.35	$2.15	$0.35	6.14	$67.85
$65.00	$67.50	Jul 17	$0.53	$1.97	$0.53	3.72	$65.53
$72.50	$75.00	Jul 17	$0.60	$1.90	$0.60	3.17	$73.10
$62.50	$65.00	Jul 17	$0.75	$1.75	$0.75	2.33	$63.25
$60.00	$62.50	Jul 17	$1.32	$1.18	$1.32	0.89	$61.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$47.50	Jul 17	$0.15	$2.35	$0.15	15.67	$49.85
$57.50	$55.00	Jul 17	$0.43	$2.07	$0.43	4.81	$57.07
$60.00	$57.50	Jul 17	$0.73	$1.77	$0.73	2.42	$59.27
$62.50	$60.00	Jul 17	$1.30	$1.20	$1.30	0.92	$61.20
$65.00	$62.50	Jul 17	$1.62	$0.88	$1.62	0.54	$63.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$1.85	$1.85	$0.65	2.85	$59.35
$60.00	$62.50	Jul 17	$1.32	$1.32	$1.18	1.12	$61.32
$62.50	$65.00	Jul 17	$0.75	$0.75	$1.75	0.43	$63.25
$72.50	$75.00	Jul 17	$0.60	$0.60	$1.90	0.32	$73.10
$65.00	$67.50	Jul 17	$0.53	$0.53	$1.97	0.27	$65.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$67.50	Jul 17	$4.60	$4.60	$0.40	11.50	$67.90
$65.00	$62.50	Jul 17	$1.62	$1.62	$0.88	1.84	$63.38
$62.50	$60.00	Jul 17	$1.30	$1.30	$1.20	1.08	$61.20
$60.00	$57.50	Jul 17	$0.73	$0.73	$1.77	0.41	$59.27
$57.50	$55.00	Jul 17	$0.43	$0.43	$2.07	0.21	$57.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.08% of stock, avg 11.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.50	Jul 17	$1.98	$2.98	$4.96	$57.54	$67.46	8.08%
$60.00	Jul 17	$3.30	$1.68	$4.98	$55.02	$64.98	8.11%
$65.00	Jul 17	$1.23	$4.60	$5.83	$59.17	$70.83	9.50%
$57.50	Jul 17	$5.15	$0.95	$6.10	$51.40	$63.60	9.94%
$67.50	Jul 17	$0.70	$7.00	$7.70	$59.80	$75.20	12.54%
$72.50	Jul 17	$0.70	$11.60	$12.30	$60.20	$84.80	20.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.76% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.50	$50.00	Jul 17	$0.70	$0.38	$1.08	$48.92	$68.58
$72.50	$50.00	Jul 17	$0.70	$0.38	$1.08	$48.92	$73.58
$67.50	$52.50	Jul 17	$0.70	$0.45	$1.15	$51.35	$68.65
$72.50	$52.50	Jul 17	$0.70	$0.45	$1.15	$51.35	$73.65
$67.50	$55.00	Jul 17	$0.70	$0.52	$1.22	$53.78	$68.72
$72.50	$55.00	Jul 17	$0.70	$0.52	$1.22	$53.78	$73.72
$77.50	$50.00	Jul 17	$0.98	$0.38	$1.36	$48.64	$78.86
$77.50	$52.50	Jul 17	$0.98	$0.45	$1.43	$51.07	$78.93
$77.50	$55.00	Jul 17	$0.98	$0.52	$1.50	$53.50	$79.00
$65.00	$50.00	Jul 17	$1.23	$0.38	$1.61	$48.39	$66.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.93, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/65	72/75	Jul 17	$2.22	$0.28	7.93	$62.78	$74.72
48/50	58/60	Jul 17	$2.00	$0.50	4.00	$48.00	$59.50
62/65	68/70	Jul 17	$1.97	$0.53	3.72	$63.03	$69.47
60/62	72/75	Jul 17	$1.90	$0.60	3.17	$60.60	$74.40
60/62	65/68	Jul 17	$1.83	$0.67	2.73	$60.67	$66.83
55/58	60/62	Jul 17	$1.75	$0.75	2.33	$55.75	$61.75
60/62	68/70	Jul 17	$1.65	$0.85	1.94	$60.85	$69.15
58/60	62/65	Jul 17	$1.48	$1.02	1.45	$58.52	$63.98
48/50	60/62	Jul 17	$1.47	$1.03	1.43	$48.53	$61.47
58/60	72/75	Jul 17	$1.33	$1.17	1.14	$58.67	$73.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.89, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Jul 17	$0.18	$2.32	12.89
$62.50	$65.00	$67.50	Jul 17	$0.22	$2.28	10.36
$57.50	$60.00	$62.50	Jul 17	$0.53	$1.97	3.72
$60.00	$62.50	$65.00	Jul 17	$0.57	$1.93	3.39
$67.50	$70.00	$72.50	Jul 17	$0.70	$1.80	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$57.50	$60.00	Jul 17	$0.30	$2.20	7.33
$60.00	$62.50	$65.00	Jul 17	$0.32	$2.18	6.81
$52.50	$55.00	$57.50	Jul 17	$0.36	$2.14	5.94
$57.50	$60.00	$62.50	Jul 17	$0.57	$1.93	3.39
$62.50	$65.00	$67.50	Jul 17	$0.78	$1.72	2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.40, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$70.00	1:2	Jul 17	$0.00	$2.50
$65.00	$67.50	1:2	Jul 17	-$0.17	$2.33
$62.50	$65.00	1:2	Jul 17	-$0.48	$2.02
$60.00	$62.50	1:2	Jul 17	-$0.66	$1.84
$70.00	$72.50	1:2	Jul 17	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$67.50	1:2	Jul 17	-$2.40	$2.60
$50.00	$47.50	1:2	Jul 17	-$0.08	$2.42
$57.50	$55.00	1:2	Jul 17	-$0.09	$2.41
$60.00	$57.50	1:2	Jul 17	-$0.22	$2.28
$52.50	$50.00	1:2	Jul 17	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.01%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Jul 17	$1.85	0.45	1.8%	3.01%	4.84%	1	381
$65.00	Jul 17	$1.00	0.31	5.9%	1.63%	7.53%	7	321
$67.50	Jul 17	$0.50	0.20	10.0%	0.81%	10.79%	11	239
$70.00	Jul 17	$0.30	0.12	14.0%	0.49%	14.53%	1	307
$72.50	Jul 17	$0.15	0.15	18.1%	0.24%	18.36%	--	391

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576

Total Puts 37

Put/Call Ratio 0.06

Net Difference 539

Prior's Put/Call Breakdown

Total Calls 2,947

Total Puts 463

Put/Call Ratio 0.16

Net Difference 2,484

Prior 7-Day Put/Call Summary

Total Calls 9,189

Total Puts 1,754

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card