Tour v325
ARCC
ARES CAP CORP EQUITY Equity
$18.64 -0.75%
$18.67 (+0.16%)🌙
as of 07/13 06:09 PM
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:24)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,688
Calls: 888 (53%)
Puts: 800 (47%)
Prior (07/10) 3,037
Calls: 2,302 (76%)
Puts: 735 (24%)
Current vs Prior -44.42%
Calls: -61.42% (Calls)
Puts: +8.84% (Puts)
Prior 7-Day Total 15,517
Calls: 8,995 (58%)
Puts: 6,522 (42%)
Prior 7-Day Average 2,216
Calls: 1,285 (58%)
Puts: 931 (42%)
Current vs Prior 7-Day Avg -23.85%
Calls: -30.89%
Puts: -14.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $620.2K
Calls: $31.1K (5%)
Puts: $589.2K (95%)
Prior (07/10) $120.2K
Calls: $83.8K (70%)
Puts: $36.4K (30%)
Current vs Prior +416.19%
Calls: -62.90%
Puts: +1520.10%
Prior 7-Day Total $818.3K
Calls: $326.1K (40%)
Puts: $492.2K (60%)
Prior 7-Day Average $116.9K
Calls: $46.6K (40%)
Puts: $70.3K (60%)
Current vs Prior 7-Day Avg +430.59%
Calls: -33.27%
Puts: +737.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.90
Prior (07/10) 0.32
Current vs Prior +182.16%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +2.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 173,429
Calls: 75,388 (43%)
Puts: 98,041 (57%)
Prior (07/10) 172,208
Calls: 74,074 (43%)
Puts: 98,134 (57%)
Current vs Prior +0.71%
Prior 7-Day Total 1,117,982
Calls: 481,594 (43%)
Puts: 636,388 (57%)
Prior 7-Day Average 159,711
Calls: 68,799 (43%)
Puts: 90,912 (57%)
Current vs Prior 7-Day Avg +8.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.31% | 5.42%2.31% | 5.42%
Prior 2.13% | 4.95%2.13% | 4.95%
Current vs Prior +8.31% | +9.42%+8.31% | +9.42%
Prior 7-Day Avg 3.65% | 6.11%3.65% | 6.11%
Current vs 7-Day Avg -36.85% | -11.35%-36.86% | -11.34%
Prior 7-Day Eod 2.13% | 4.95%2.13% | 4.95%
Current vs 7-Day Eod +8.31% | +9.42%+8.31% | +9.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Prior 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($589.2K) vs calls ($31.1K). Massive premium surge with dollar volume up 416% vs prior. Dollar volume significantly above 7-day average (431% higher). Below-average activity with volume down 44% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.901.05$0.9815.3%230.70194
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.703.70$2.7074.1%--0.9714
$15.00Aug 212.154.50$3.3370.6%--0.9513
$17.00Aug 211.402.30$1.8548.6%--0.894.6K
$18.00Jul 170.550.85$0.7042.9%70.861.3K
$18.00Aug 210.901.05$0.9815.3%230.70194
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.802.00$1.4085.7%--1.0026
$20.00Aug 210.752.00$1.3890.6%20.9014
$19.00Jul 170.250.45$0.3557.1%190.81726
$19.00Aug 210.600.75$0.6822.1%40.61720

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 484, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.250.40$0.3345.5%1540.383.6K
$19.00Jul 170.050.10$0.0862.5%910.276.4K
$20.00Aug 210.000.10$0.05200.0%820.101.2K
$18.00Aug 210.901.05$0.9815.3%230.70194
$18.00Jul 170.550.85$0.7042.9%70.861.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.200.30$0.2540.0%680.303.4K
$18.00Jul 170.000.10$0.05200.0%190.142.1K
$19.00Jul 170.250.45$0.3557.1%190.81726
$17.00Aug 210.050.15$0.10100.0%50.13505
$19.00Aug 210.600.75$0.6822.1%40.61720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 98.0%, max 184.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2142.8%17.4%145.4%872.5K
$18.00Jul 17Aug 2135.5%20.3%74.6%301.5K
$19.00Jul 17Aug 2123.5%20.8%12.8%24510.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2186.5%30.5%184.1%3164
$20.00Jul 17Aug 2142.8%17.4%145.4%240
$17.00Jul 17Aug 2158.1%24.8%134.1%61.6K
$18.00Jul 17Aug 2135.5%20.3%74.6%875.5K
$19.00Jul 17Aug 2123.5%20.8%12.8%231.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.28$0.72$0.282.57$19.28
$18.00$19.00Jul 17$0.62$0.38$0.620.61$18.62
$18.00$19.00Aug 21$0.65$0.35$0.650.54$18.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.15$0.85$0.155.67$17.85
$19.00$18.00Jul 17$0.30$0.70$0.302.33$18.70
$19.00$18.00Aug 21$0.43$0.57$0.431.33$18.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.69, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.87$0.87$0.136.69$17.87
$15.00$17.00Aug 21$1.48$1.48$0.522.85$16.48
$18.00$19.00Aug 21$0.65$0.65$0.351.86$18.65
$18.00$19.00Jul 17$0.62$0.62$0.381.63$18.62
$19.00$20.00Aug 21$0.28$0.28$0.720.39$19.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.70$0.70$0.302.33$19.30
$19.00$18.00Aug 21$0.43$0.43$0.570.75$18.57
$19.00$18.00Jul 17$0.30$0.30$0.700.43$18.70
$18.00$17.00Aug 21$0.15$0.15$0.850.18$17.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.2523.5%20.8%
$18.00Jul 17Aug 21$0.2835.5%20.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.0758.1%24.8%
$18.00Jul 17Aug 21$0.2035.5%20.3%
$19.00Jul 17Aug 21$0.3323.5%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.31% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.08$0.35$0.43$18.57$19.432.31%
$18.00Jul 17$0.70$0.05$0.75$17.25$18.754.02%
$19.00Aug 21$0.33$0.68$1.01$17.99$20.015.42%
$18.00Aug 21$0.98$0.25$1.23$16.77$19.236.60%
$20.00Jul 17$0.03$1.40$1.43$18.57$21.437.67%
$20.00Aug 21$0.05$1.38$1.43$18.57$21.437.67%
$17.00Aug 21$1.85$0.10$1.95$15.05$18.9510.46%
$16.00Jul 17$2.70$0.03$2.73$13.27$18.7314.65%
$15.00Aug 21$3.33$0.05$3.38$11.62$18.3818.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.32% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 17$0.03$0.03$0.06$16.94$20.06
$20.00$18.00Jul 17$0.03$0.05$0.08$17.92$20.08
$20.00$16.00Aug 21$0.05$0.05$0.10$15.90$20.10
$19.00$17.00Jul 17$0.08$0.03$0.11$16.89$19.11
$19.00$18.00Jul 17$0.08$0.05$0.13$17.87$19.13
$20.00$17.00Aug 21$0.05$0.10$0.15$16.85$20.15
$20.00$18.00Aug 21$0.05$0.25$0.30$17.70$20.30
$19.00$16.00Aug 21$0.33$0.05$0.38$15.62$19.38
$19.00$17.00Aug 21$0.33$0.10$0.43$16.57$19.43
$19.00$18.00Aug 21$0.33$0.25$0.58$17.42$19.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.43$0.570.75$17.57$19.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.05$0.9519.00
$17.00$18.00$19.00Aug 21$0.22$0.783.55
$18.00$19.00$20.00Aug 21$0.37$0.631.70
$18.00$19.00$20.00Jul 17$0.57$0.430.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.05$0.9519.00
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.27$0.732.70
$17.00$18.00$19.00Jul 17$0.28$0.722.57
$17.00$18.00$19.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 21-$0.37$1.63
$17.00$18.001:2Aug 21-$0.11$0.89
$19.00$20.001:2Aug 21$0.23$0.77
$16.00$18.001:2Jul 17$1.30$0.70
$18.00$19.001:2Aug 21$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21$0.00$1.00
$16.00$15.001:2Aug 21-$0.05$0.95
$19.00$18.001:2Aug 21$0.18$0.82
$19.00$18.001:2Jul 17$0.25$0.75
$20.00$19.001:2Jul 17$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.381.9%1.34%3.27%1543.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888
Total Puts 800
Put/Call Ratio 0.90
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 2,302
Total Puts 735
Put/Call Ratio 0.32
Net Difference 1,567

Prior 7-Day Put/Call Summary

Total Calls 8,995
Total Puts 6,522
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All