Tour v334
ARCC
ARES CAP CORP EQUITY Equity
$18.79 +0.80%
$18.81 (+0.11%)🌙
as of 07/14 06:24 PM
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:24pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,101
Calls: 862 (78%)
Puts: 239 (22%)
Prior (07/13) 1,688
Calls: 888 (53%)
Puts: 800 (47%)
Current vs Prior -34.77%
Calls: -2.93% (Calls)
Puts: -70.12% (Puts)
Prior 7-Day Total 13,203
Calls: 7,773 (59%)
Puts: 5,430 (41%)
Prior 7-Day Average 1,886
Calls: 1,110 (59%)
Puts: 775 (41%)
Current vs Prior 7-Day Avg -41.63%
Calls: -22.37%
Puts: -69.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $53.5K
Calls: $40.9K (76%)
Puts: $12.6K (24%)
Prior (07/13) $620.2K
Calls: $31.1K (5%)
Puts: $589.2K (95%)
Current vs Prior -91.38%
Calls: +31.53%
Puts: -97.87%
Prior 7-Day Total $1.31M
Calls: $299.9K (23%)
Puts: $1.01M (77%)
Prior 7-Day Average $186.7K
Calls: $42.8K (23%)
Puts: $143.9K (77%)
Current vs Prior 7-Day Avg -71.37%
Calls: -4.56%
Puts: -91.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.28
Prior (07/13) 0.90
Current vs Prior -69.22%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -68.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 60,544
Calls: 48,834 (81%)
Puts: 11,710 (19%)
Prior (07/13) 173,429
Calls: 75,388 (43%)
Puts: 98,041 (57%)
Current vs Prior -65.09%
Prior 7-Day Total 1,122,821
Calls: 485,423 (43%)
Puts: 637,398 (57%)
Prior 7-Day Average 160,403
Calls: 69,346 (43%)
Puts: 91,056 (57%)
Current vs Prior 7-Day Avg -62.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.60% | 5.16%1.60% | 5.16%
Prior 2.31% | 5.42%2.31% | 5.42%
Current vs Prior -30.79% | -4.73%-30.79% | -4.73%
Prior 7-Day Avg 3.50% | 5.98%3.50% | 5.98%
Current vs 7-Day Avg -54.38% | -13.71%-54.39% | -13.71%
Prior 7-Day Eod 2.31% | 5.42%2.31% | 5.42%
Current vs 7-Day Eod -30.79% | -4.73%-30.79% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Prior 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($40.9K) vs puts ($12.6K). Light premium activity with dollar volume down 91% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (862 calls vs 239 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.750.85$0.8012.5%100.941.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.104.70$3.9041.0%31.002
$18.00Jul 170.750.85$0.8012.5%100.941.3K
$17.00Aug 211.852.05$1.9510.3%60.894.6K
$18.00Aug 211.001.20$1.1018.2%50.72197
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.551.90$1.23109.8%100.93--
$19.00Jul 170.150.35$0.2580.0%130.75718
$19.00Aug 210.500.65$0.5726.3%90.56724

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 321, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.300.50$0.4050.0%970.443.7K
$19.00Jul 170.000.10$0.05200.0%260.256.4K
$20.00Aug 210.050.10$0.0862.5%240.141.3K
$18.00Jul 170.750.85$0.8012.5%100.941.3K
$21.00Jul 170.000.05$0.03166.7%100.0510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.200.30$0.2540.0%860.283.5K
$19.00Jul 170.150.35$0.2580.0%130.75718
$20.00Jul 170.551.90$1.23109.8%100.93--
$18.00Jul 170.000.05$0.03166.7%90.09--
$19.00Aug 210.500.65$0.5726.3%90.56724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 106.5%, max 168.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2148.2%18.0%168.6%302.6K
$18.00Jul 17Aug 2135.0%23.1%51.5%151.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2168.6%27.0%154.4%5--
$18.00Jul 17Aug 2135.0%23.1%51.5%953.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.32$0.68$0.322.12$19.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.15$0.85$0.155.67$17.85
$19.00$18.00Jul 17$0.22$0.78$0.223.55$18.78
$19.00$18.00Aug 21$0.32$0.68$0.322.13$18.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.85$0.85$0.155.67$17.85
$18.00$19.00Jul 17$0.75$0.75$0.253.00$18.75
$18.00$19.00Aug 21$0.70$0.70$0.302.33$18.70
$19.00$20.00Aug 21$0.32$0.32$0.680.47$19.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.32$0.32$0.680.47$18.68
$19.00$18.00Jul 17$0.22$0.22$0.780.28$18.78
$18.00$17.00Aug 21$0.15$0.15$0.850.18$17.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.0548.2%18.0%
$18.00Jul 17Aug 21$0.3035.0%23.1%
$19.00Jul 17Aug 21$0.3520.5%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.0768.6%27.0%
$18.00Jul 17Aug 21$0.2235.0%23.1%
$19.00Jul 17Aug 21$0.3220.5%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.60% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.05$0.25$0.30$18.70$19.301.60%
$18.00Jul 17$0.80$0.03$0.83$17.17$18.834.42%
$19.00Aug 21$0.40$0.57$0.97$18.03$19.975.16%
$20.00Jul 17$0.03$1.23$1.26$18.74$21.266.71%
$18.00Aug 21$1.10$0.25$1.35$16.65$19.357.18%
$17.00Aug 21$1.95$0.10$2.05$14.95$19.0510.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.32% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 17$0.03$0.03$0.06$17.94$20.06
$20.00$17.00Jul 17$0.03$0.03$0.06$16.94$20.06
$19.00$18.00Jul 17$0.05$0.03$0.08$17.92$19.08
$19.00$17.00Jul 17$0.05$0.03$0.08$16.92$19.08
$24.00$18.00Jul 17$0.13$0.03$0.16$17.84$24.16
$24.00$17.00Jul 17$0.13$0.03$0.16$16.84$24.16
$20.00$16.00Aug 21$0.08$0.08$0.16$15.84$20.16
$20.00$17.00Aug 21$0.08$0.10$0.18$16.82$20.18
$20.00$18.00Aug 21$0.08$0.25$0.33$17.67$20.33
$19.00$16.00Aug 21$0.40$0.08$0.48$15.52$19.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.47$0.530.89$17.53$19.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.15$0.855.67
$18.00$19.00$20.00Aug 21$0.38$0.621.63
$18.00$19.00$20.00Jul 17$0.73$0.270.37
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$17.00$18.00$19.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Jul 17$0.22$0.783.55
$18.00$19.00$20.00Jul 17$0.76$0.240.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Jul 17-$0.23$2.77
$17.00$18.001:2Aug 21-$0.25$0.75
$19.00$20.001:2Aug 21$0.24$0.76
$15.00$18.001:2Jul 17$2.30$0.70
$18.00$19.001:2Aug 21$0.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.06$0.94
$19.00$18.001:2Aug 21$0.07$0.93
$19.00$18.001:2Jul 17$0.19$0.81
$20.00$19.001:2Jul 17$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.300.441.1%1.60%2.71%973.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 862
Total Puts 239
Put/Call Ratio 0.28
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 888
Total Puts 800
Put/Call Ratio 0.90
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 7,773
Total Puts 5,430
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All