Tour v340
ARCC
ARES CAP CORP EQUITY Equity
$18.92 +0.69%
(7/14 18:24) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,484
Calls: 1,885 (76%)
Puts: 599 (24%)
Prior (07/14) 1,101
Calls: 862 (78%)
Puts: 239 (22%)
Current vs Prior +125.61%
Calls: +118.68% (Calls)
Puts: +150.63% (Puts)
Prior 7-Day Total 13,380
Calls: 8,043 (60%)
Puts: 5,337 (40%)
Prior 7-Day Average 1,911
Calls: 1,149 (60%)
Puts: 762 (40%)
Current vs Prior 7-Day Avg +29.96%
Calls: +64.06%
Puts: -21.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $139.7K
Calls: $67.2K (48%)
Puts: $72.5K (52%)
Prior (07/14) $53.5K
Calls: $40.9K (76%)
Puts: $12.6K (24%)
Current vs Prior +161.24%
Calls: +64.35%
Puts: +476.51%
Prior 7-Day Total $1.30M
Calls: $315.4K (24%)
Puts: $989.2K (76%)
Prior 7-Day Average $186.4K
Calls: $45.1K (24%)
Puts: $141.3K (76%)
Current vs Prior 7-Day Avg -25.07%
Calls: +49.17%
Puts: -48.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.32
Prior (07/14) 0.28
Current vs Prior +14.61%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -62.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 86,598
Calls: 57,639 (67%)
Puts: 28,959 (33%)
Prior (07/14) 60,544
Calls: 48,834 (81%)
Puts: 11,710 (19%)
Current vs Prior +43.03%
Prior 7-Day Total 1,090,276
Calls: 492,578 (45%)
Puts: 597,698 (55%)
Prior 7-Day Average 155,753
Calls: 70,368 (45%)
Puts: 85,385 (55%)
Current vs Prior 7-Day Avg -44.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.69% | 4.65%1.69% | 4.65%
Prior 1.60% | 5.16%1.60% | 5.16%
Current vs Prior +5.93% | -9.90%+5.93% | -9.90%
Prior 7-Day Avg 3.29% | 5.91%3.29% | 5.91%
Current vs 7-Day Avg -48.52% | -21.32%-48.53% | -21.32%
Prior 7-Day Eod 1.60% | 5.16%1.60% | 5.16%
Current vs 7-Day Eod +5.93% | -9.90%+5.93% | -9.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Prior 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,885 calls vs 599 puts). Call-heavy open interest (57,639 calls vs 28,959 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 174.605.60$5.1019.6%61.003
$15.00Jul 173.504.50$4.0025.0%41.00--
$18.00Jul 170.351.05$0.70100.0%60.97832
$17.00Jul 171.202.65$1.9275.5%10.97--
$17.00Aug 211.952.65$2.3030.4%60.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.100.35$0.22113.6%140.62706
$19.00Aug 210.400.50$0.4522.2%340.52733

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 979, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.350.50$0.4334.9%4320.483.8K
$19.00Jul 170.050.15$0.10100.0%2190.386.4K
$20.00Aug 210.050.10$0.0862.5%1160.151.3K
$14.00Jul 174.605.60$5.1019.6%61.003
$18.00Jul 170.351.05$0.70100.0%60.97832
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.150.20$0.1827.8%1320.233.5K
$19.00Aug 210.400.50$0.4522.2%340.52733
$19.00Jul 170.100.35$0.22113.6%140.62706
$17.00Aug 210.050.15$0.10100.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 132.0%, max 231.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2155.0%16.6%231.4%1221.3K
$17.00Jul 17Aug 2188.8%28.8%208.0%7--
$19.00Jul 17Aug 2128.3%19.6%44.3%65110.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2128.3%19.6%44.3%481.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 1.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.35$0.65$0.351.86$19.35
$18.00$19.00Jul 17$0.60$0.40$0.600.67$18.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.27$0.73$0.272.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 14.38, avg 4.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Aug 21$1.87$1.87$0.1314.38$18.87
$18.00$19.00Jul 17$0.60$0.60$0.401.50$18.60
$19.00$20.00Aug 21$0.35$0.35$0.650.54$19.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.27$0.27$0.730.37$18.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.0555.0%16.6%
$19.00Jul 17Aug 21$0.3328.3%19.6%
$17.00Jul 17Aug 21$0.3888.8%28.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.2328.3%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.69% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.10$0.22$0.32$18.68$19.321.69%
$19.00Aug 21$0.43$0.45$0.88$18.12$19.884.65%
$17.00Aug 21$2.30$0.10$2.40$14.60$19.4012.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.69% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Aug 21$0.03$0.10$0.13$16.87$21.13
$20.00$17.00Aug 21$0.08$0.10$0.18$16.82$20.18
$21.00$18.00Aug 21$0.03$0.18$0.21$17.79$21.21
$20.00$18.00Aug 21$0.08$0.18$0.26$17.74$20.26
$19.00$17.00Aug 21$0.43$0.10$0.53$16.47$19.53
$19.00$18.00Aug 21$0.43$0.18$0.61$17.39$19.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.30$0.702.33
$18.00$19.00$20.00Jul 17$0.53$0.470.89
$17.00$18.00$19.00Jul 17$0.62$0.380.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.16, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 17$0.16$1.84
$19.00$20.001:2Aug 21$0.27$0.73
$17.00$19.001:2Aug 21$1.44$0.56
$18.00$19.001:2Jul 17$0.50$0.50
$17.00$18.001:2Jul 17$0.52$0.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.350.480.4%1.85%2.27%4323.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,885
Total Puts 599
Put/Call Ratio 0.32
Net Difference 1,286

Prior's Put/Call Breakdown

Total Calls 862
Total Puts 239
Put/Call Ratio 0.28
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 8,043
Total Puts 5,337
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All