Tour v346
ARE
ALEXANDRIA REAL ESTA REIT
$50.22 +0.16%
$50.03 (-0.38%)🌙
as of 07/17 06:12 PM
(7/16 18:10) ◀
|
Friday, July 17, 2026 (6:12pm)
January 2026
|
▶
◀ 7/17 18:12

Option Volume

Detail
ℹ
Current (07/17) 757
Calls: 478 (63%)
Puts: 279 (37%)
Prior (07/16) 1,339
Calls: 834 (62%)
Puts: 505 (38%)
Current vs Prior -43.47%
Calls: -42.69% (Calls)
Puts: -44.75% (Puts)
Prior 7-Day Total 8,465
Calls: 4,590 (54%)
Puts: 3,875 (46%)
Prior 7-Day Average 1,209
Calls: 655 (54%)
Puts: 553 (46%)
Current vs Prior 7-Day Avg -37.40%
Calls: -27.10%
Puts: -49.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $139.2K
Calls: $79.4K (57%)
Puts: $59.8K (43%)
Prior (07/16) $338.8K
Calls: $180.4K (53%)
Puts: $158.4K (47%)
Current vs Prior -58.92%
Calls: -55.97%
Puts: -62.28%
Prior 7-Day Total $2.64M
Calls: $770.2K (29%)
Puts: $1.87M (71%)
Prior 7-Day Average $376.9K
Calls: $110.0K (29%)
Puts: $266.8K (71%)
Current vs Prior 7-Day Avg -63.07%
Calls: -27.80%
Puts: -77.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.58
Prior (07/16) 0.61
Current vs Prior -3.61%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -45.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,451
Calls: 9,270 (53%)
Puts: 8,181 (47%)
Prior (07/16) 45,467
Calls: 19,996 (44%)
Puts: 25,471 (56%)
Current vs Prior -61.62%
Prior 7-Day Total 247,539
Calls: 117,418 (47%)
Puts: 130,121 (53%)
Prior 7-Day Average 35,362
Calls: 16,774 (47%)
Puts: 18,588 (53%)
Current vs Prior 7-Day Avg -50.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 14.20%6.17% | 14.20%
Prior 6.54% | 14.12%6.54% | 14.12%
Current vs Prior +117.03% | +21.28%-5.64% | +0.55%
Prior 7-Day Avg 5.48% | 12.83%5.48% | 12.83%
Current vs 7-Day Avg +159.05% | +33.49%+12.63% | +10.68%
Prior 7-Day Eod 6.54% | 14.12%6.54% | 14.12%
Current vs 7-Day Eod +117.03% | +21.28%-5.64% | +0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.58. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.406.30$5.3535.5%40.93--
$47.50Jul 171.453.10$2.2872.4%10.92382
$47.50Aug 214.304.80$4.5511.0%10.68--
$50.00Jul 170.201.90$1.05161.9%410.62808
$50.00Aug 212.753.30$3.0318.2%250.5480
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.605.40$4.5040.0%71.0031
$60.00Aug 217.9010.40$9.1527.3%10.87--
$52.50Jul 171.202.90$2.0582.9%100.81120
$52.50Aug 213.804.40$4.1014.6%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 564, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.951.10$1.0214.7%1270.271.0K
$60.00Aug 210.300.50$0.4050.0%590.12336
$50.00Jul 170.201.90$1.05161.9%410.62808
$52.50Aug 211.651.85$1.7511.4%380.40310
$52.50Jul 170.000.75$0.38197.4%300.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.051.00$0.53179.2%680.402.9K
$42.50Aug 210.400.65$0.5347.2%290.12212
$45.00Aug 210.801.00$0.9022.2%210.20323
$47.50Aug 211.401.95$1.6732.9%200.32451
$50.00Aug 212.352.85$2.6019.2%180.46386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1469.4%, max 2240.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 211007.4%44.1%2182.0%281.4K
$52.50Jul 17Aug 21702.1%43.1%1529.1%681.5K
$55.00Jul 17Aug 21587.9%42.9%1272.0%1422.2K
$47.50Jul 17Aug 21619.5%47.2%1213.4%2382
$50.00Jul 17Aug 21494.7%44.1%1022.6%66888
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 211105.1%47.2%2240.5%231.3K
$52.50Jul 17Aug 21702.1%43.1%1529.1%12120
$47.50Jul 17Aug 21619.5%47.2%1213.4%371.3K
$50.00Jul 17Aug 21494.7%44.1%1022.6%863.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.87, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.23$2.27$0.239.87$57.73
$52.50$55.00Jul 17$0.35$2.15$0.356.14$52.85
$55.00$57.50Aug 21$0.39$2.11$0.395.41$55.39
$50.00$52.50Jul 17$0.67$1.83$0.672.73$50.67
$52.50$55.00Aug 21$0.73$1.77$0.732.42$53.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.37$2.13$0.375.76$44.63
$50.00$47.50Jul 17$0.43$2.07$0.434.81$49.57
$47.50$45.00Aug 21$0.77$1.73$0.772.25$46.73
$50.00$47.50Aug 21$0.93$1.57$0.931.69$49.07
$52.50$50.00Aug 21$1.50$1.00$1.500.67$51.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.06, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.52$1.52$0.981.55$49.02
$50.00$52.50Aug 21$1.28$1.28$1.221.05$51.28
$47.50$50.00Jul 17$1.23$1.23$1.270.97$48.73
$52.50$55.00Aug 21$0.73$0.73$1.770.41$53.23
$50.00$52.50Jul 17$0.67$0.67$1.830.37$50.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$52.50Aug 21$5.05$5.05$2.452.06$54.95
$52.50$50.00Jul 17$1.52$1.52$0.981.55$50.98
$52.50$50.00Aug 21$1.50$1.50$1.001.50$51.00
$50.00$47.50Aug 21$0.93$0.93$1.570.59$49.07
$47.50$45.00Aug 21$0.77$0.77$1.730.45$46.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.51, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.551007.4%44.1%
$55.00Jul 17Aug 21$0.99587.9%42.9%
$52.50Jul 17Aug 21$1.37702.1%43.1%
$50.00Jul 17Aug 21$1.98494.7%44.1%
$47.50Jul 17Aug 21$2.27619.5%47.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.751105.1%47.2%
$47.50Jul 17Aug 21$1.57619.5%47.2%
$52.50Jul 17Aug 21$2.05702.1%43.1%
$50.00Jul 17Aug 21$2.07494.7%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.15% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.05$0.53$1.58$48.42$51.583.15%
$47.50Jul 17$2.28$0.10$2.38$45.12$49.884.74%
$52.50Jul 17$0.38$2.05$2.43$50.07$54.934.84%
$55.00Jul 17$0.03$4.50$4.53$50.47$59.539.02%
$45.00Jul 17$5.35$0.15$5.50$39.50$50.5010.95%
$50.00Aug 21$3.03$2.60$5.63$44.37$55.6311.21%
$52.50Aug 21$1.75$4.10$5.85$46.65$58.3511.65%
$47.50Aug 21$4.55$1.67$6.22$41.28$53.7212.39%
$60.00Aug 21$0.40$9.15$9.55$50.45$69.5519.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.96% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Jul 17$0.38$0.10$0.48$47.02$52.98
$52.50$45.00Jul 17$0.38$0.15$0.53$44.47$53.03
$52.50$50.00Jul 17$0.38$0.53$0.91$49.09$53.41
$60.00$42.50Aug 21$0.40$0.53$0.93$41.57$60.93
$57.50$42.50Aug 21$0.63$0.53$1.16$41.34$58.66
$60.00$45.00Aug 21$0.40$0.90$1.30$43.70$61.30
$57.50$45.00Aug 21$0.63$0.90$1.53$43.47$59.03
$55.00$42.50Aug 21$1.02$0.53$1.55$40.95$56.55
$55.00$45.00Aug 21$1.02$0.90$1.92$43.08$56.92
$60.00$47.50Aug 21$0.40$1.67$2.07$45.43$62.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.05$0.454.56$45.45$52.05
42/4548/50Aug 21$1.89$0.613.10$43.11$49.39
50/5255/58Aug 21$1.89$0.613.10$50.61$56.89
50/5258/60Aug 21$1.73$0.772.25$50.77$59.23
48/5052/55Aug 21$1.66$0.841.98$48.34$54.16
42/4550/52Aug 21$1.65$0.851.94$43.35$51.65
45/4852/55Aug 21$1.50$1.001.50$46.00$54.00
48/5055/58Aug 21$1.32$1.181.12$48.68$56.32
45/4855/58Aug 21$1.16$1.340.87$46.34$56.16
48/5058/60Aug 21$1.16$1.340.87$48.84$58.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.63, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.16$2.3414.63
$47.50$50.00$52.50Aug 21$0.24$2.269.42
$50.00$52.50$55.00Jul 17$0.32$2.186.81
$52.50$55.00$57.50Aug 21$0.34$2.166.35
$52.50$55.00$57.50Jul 17$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$42.50$45.00$47.50Aug 21$0.40$2.105.25
$45.00$47.50$50.00Jul 17$0.48$2.024.21
$47.50$50.00$52.50Aug 21$0.57$1.933.39
$50.00$52.50$55.00Jul 17$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.13$2.37
$57.50$60.001:2Aug 21-$0.17$2.33
$55.00$57.501:2Aug 21-$0.24$2.26
$52.50$55.001:2Aug 21-$0.29$2.21
$50.00$52.501:2Aug 21-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.13$2.37
$45.00$42.501:2Aug 21-$0.16$2.34
$47.50$45.001:2Jul 17-$0.20$2.30
$50.00$47.501:2Aug 21-$0.74$1.76
$52.50$50.001:2Aug 21-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.650.404.5%3.29%7.83%38310
$55.00Aug 21$0.950.279.5%1.89%11.41%1271.0K
$57.50Aug 21$0.500.1814.5%1.00%15.49%19161
$60.00Aug 21$0.300.1219.5%0.60%20.07%59336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 279
Put/Call Ratio 0.58
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 505
Put/Call Ratio 0.61
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 4,590
Total Puts 3,875
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All