Tour v344
ARE
ALEXANDRIA REAL ESTA REIT
$50.14 +2.96%
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:10pm)
January 2026
|
▶ (7/17 18:12)
◀ 7/16 18:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,339
Calls: 834 (62%)
Puts: 505 (38%)
Prior (07/15) 504
Calls: 287 (57%)
Puts: 217 (43%)
Current vs Prior +165.67%
Calls: +190.59% (Calls)
Puts: +132.72% (Puts)
Prior 7-Day Total 8,524
Calls: 4,539 (53%)
Puts: 3,985 (47%)
Prior 7-Day Average 1,217
Calls: 648 (53%)
Puts: 569 (47%)
Current vs Prior 7-Day Avg +9.96%
Calls: +28.62%
Puts: -11.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $338.8K
Calls: $180.4K (53%)
Puts: $158.4K (47%)
Prior (07/15) $235.9K
Calls: $56.1K (24%)
Puts: $179.8K (76%)
Current vs Prior +43.60%
Calls: +221.54%
Puts: -11.91%
Prior 7-Day Total $2.64M
Calls: $732.5K (28%)
Puts: $1.91M (72%)
Prior 7-Day Average $377.5K
Calls: $104.6K (28%)
Puts: $272.9K (72%)
Current vs Prior 7-Day Avg -10.25%
Calls: +72.40%
Puts: -41.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.61
Prior (07/15) 0.76
Current vs Prior -19.92%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -44.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 45,467
Calls: 19,996 (44%)
Puts: 25,471 (56%)
Prior (07/15) 22,399
Calls: 11,122 (50%)
Puts: 11,277 (50%)
Current vs Prior +102.99%
Prior 7-Day Total 255,845
Calls: 122,176 (48%)
Puts: 133,669 (52%)
Prior 7-Day Average 36,549
Calls: 17,453 (48%)
Puts: 19,095 (52%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.54% | 14.12%6.54% | 14.12%
Prior 5.61% | 11.75%5.61% | 11.75%
Current vs Prior +16.70% | +20.22%+16.70% | +20.22%
Prior 7-Day Avg 5.41% | 12.47%5.41% | 12.47%
Current vs 7-Day Avg +20.84% | +13.26%+20.84% | +13.26%
Prior 7-Day Eod 5.61% | 11.75%5.61% | 11.75%
Current vs 7-Day Eod +16.70% | +20.22%+16.70% | +20.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.61. Rising open interest (up 103%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.101.20$1.158.7%3570.28673
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.508.90$7.2047.2%--1.0031
$47.50Jul 171.804.00$2.9075.9%--1.00382
$47.50Aug 214.204.70$4.4511.2%20.6728
$50.00Aug 212.753.20$2.9815.1%150.5371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.4011.60$10.5021.0%500.9639
$57.50Jul 176.208.70$7.4533.6%--0.9518
$55.00Jul 173.606.50$5.0557.4%520.8833
$52.50Jul 171.403.90$2.6594.3%90.76129
$52.50Aug 213.804.40$4.1014.6%70.60174

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 789, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.101.20$1.158.7%3570.28673
$50.00Jul 170.300.95$0.63103.2%470.50794
$52.50Aug 211.652.20$1.9328.5%310.40313
$57.50Aug 210.550.90$0.7347.9%270.19157
$60.00Aug 210.300.50$0.4050.0%230.12313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.00$0.50200.0%640.16914
$55.00Jul 173.606.50$5.0557.4%520.8833
$60.00Jul 179.4011.60$10.5021.0%500.9639
$47.50Jul 170.050.10$0.0862.5%320.09863
$50.00Jul 170.401.05$0.7389.0%230.522.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 184.3%, max 364.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21201.8%45.9%339.2%23822
$57.50Jul 17Aug 21163.7%46.5%252.3%281.4K
$55.00Jul 17Aug 21159.0%45.3%251.0%359673
$52.50Jul 17Aug 21137.6%46.2%197.6%32313
$47.50Jul 17Aug 2173.3%44.9%63.2%2410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21221.3%47.6%364.8%731.2K
$52.50Jul 17Aug 21137.6%46.2%197.6%16303
$42.50Jul 17Aug 21154.4%52.4%194.8%201.4K
$47.50Jul 17Aug 2173.3%44.9%63.2%391.3K
$50.00Jul 17Aug 2166.3%43.7%51.7%333.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.15$2.35$0.1515.67$50.15
$55.00$57.50Jul 17$0.15$2.35$0.1515.67$55.15
$52.50$55.00Jul 17$0.25$2.25$0.259.00$52.75
$57.50$60.00Aug 21$0.33$2.17$0.336.58$57.83
$55.00$57.50Aug 21$0.42$2.08$0.424.95$55.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.35$2.15$0.356.14$44.65
$45.00$42.50Jul 17$0.47$2.03$0.474.32$44.53
$50.00$47.50Jul 17$0.65$1.85$0.652.85$49.35
$47.50$45.00Aug 21$0.65$1.85$0.652.85$46.85
$50.00$47.50Aug 21$1.05$1.45$1.051.38$48.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.27$2.27$0.239.87$49.77
$42.50$47.50Jul 17$4.30$4.30$0.706.14$46.80
$47.50$50.00Aug 21$1.47$1.47$1.031.43$48.97
$50.00$52.50Aug 21$1.05$1.05$1.450.72$51.05
$52.50$55.00Aug 21$0.78$0.78$1.720.45$53.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.40$2.40$0.1024.00$52.60
$52.50$50.00Jul 17$1.92$1.92$0.583.31$50.58
$52.50$50.00Aug 21$1.42$1.42$1.081.31$51.08
$50.00$47.50Aug 21$1.05$1.05$1.450.72$48.95
$50.00$47.50Jul 17$0.65$0.65$1.850.35$49.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.21, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.32201.8%45.9%
$57.50Jul 17Aug 21$0.65163.7%46.5%
$55.00Jul 17Aug 21$0.92159.0%45.3%
$52.50Jul 17Aug 21$1.45137.6%46.2%
$47.50Jul 17Aug 21$1.5573.3%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.48221.3%47.6%
$42.50Jul 17Aug 21$0.60154.4%52.4%
$52.50Jul 17Aug 21$1.45137.6%46.2%
$47.50Jul 17Aug 21$1.5573.3%44.9%
$50.00Jul 17Aug 21$1.9566.3%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.71% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.63$0.73$1.36$48.64$51.362.71%
$47.50Jul 17$2.90$0.08$2.98$44.52$50.485.94%
$52.50Jul 17$0.48$2.65$3.13$49.37$55.636.24%
$55.00Jul 17$0.23$5.05$5.28$49.72$60.2810.53%
$50.00Aug 21$2.98$2.68$5.66$44.34$55.6611.29%
$52.50Aug 21$1.93$4.10$6.03$46.47$58.5312.03%
$47.50Aug 21$4.45$1.63$6.08$41.42$53.5812.13%
$42.50Jul 17$7.20$0.03$7.23$35.27$49.7314.42%
$57.50Jul 17$0.08$7.45$7.53$49.97$65.0315.02%
$60.00Jul 17$0.08$10.50$10.58$49.42$70.5821.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.62% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.23$0.08$0.31$47.19$55.31
$52.50$47.50Jul 17$0.48$0.08$0.56$46.94$53.06
$50.00$47.50Jul 17$0.63$0.08$0.71$46.79$50.71
$55.00$45.00Jul 17$0.23$0.50$0.73$44.27$55.73
$52.50$45.00Jul 17$0.48$0.50$0.98$44.02$53.48
$60.00$42.50Aug 21$0.40$0.63$1.03$41.47$61.03
$50.00$45.00Jul 17$0.63$0.50$1.13$43.87$51.13
$57.50$42.50Aug 21$0.73$0.63$1.36$41.14$58.86
$60.00$45.00Aug 21$0.40$0.98$1.38$43.62$61.38
$57.50$45.00Aug 21$0.73$0.98$1.71$43.29$59.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.81, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Jul 17$2.07$0.434.81$50.43$57.07
50/5255/58Aug 21$1.84$0.662.79$50.66$56.84
48/5052/55Aug 21$1.83$0.672.73$48.17$54.33
42/4548/50Aug 21$1.82$0.682.68$43.18$49.32
50/5258/60Aug 21$1.75$0.752.33$50.75$59.25
45/4850/52Aug 21$1.70$0.802.12$45.80$51.70
48/5055/58Aug 21$1.47$1.031.43$48.53$56.47
45/4852/55Aug 21$1.43$1.071.34$46.07$53.93
42/4550/52Aug 21$1.40$1.101.27$43.60$51.40
48/5058/60Aug 21$1.38$1.121.23$48.62$58.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.09$2.4126.78
$52.50$55.00$57.50Jul 17$0.10$2.4024.00
$55.00$57.50$60.00Jul 17$0.15$2.3515.67
$50.00$52.50$55.00Aug 21$0.27$2.238.26
$52.50$55.00$57.50Aug 21$0.36$2.145.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.30$2.207.33
$47.50$50.00$52.50Aug 21$0.37$2.135.76
$45.00$47.50$50.00Aug 21$0.40$2.105.25
$50.00$52.50$55.00Jul 17$0.48$2.024.21
$55.00$57.50$60.00Jul 17$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.07$2.43
$57.50$60.001:2Jul 17-$0.08$2.42
$55.00$57.501:2Aug 21-$0.31$2.19
$50.00$52.501:2Jul 17-$0.33$2.17
$52.50$55.001:2Aug 21-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.25$2.25
$45.00$42.501:2Aug 21-$0.28$2.22
$47.50$45.001:2Aug 21-$0.33$2.17
$50.00$47.501:2Aug 21-$0.58$1.92
$47.50$45.001:2Jul 17-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.650.404.7%3.29%8.00%31313
$55.00Aug 21$1.100.289.7%2.19%11.89%357673
$57.50Aug 21$0.550.1914.7%1.10%15.78%27157
$60.00Aug 21$0.300.1219.7%0.60%20.26%23313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 505
Put/Call Ratio 0.61
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 217
Put/Call Ratio 0.76
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 4,539
Total Puts 3,985
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All