Tour v340
ARE
ALEXANDRIA REAL ESTA REIT
$48.70 +2.53%
(7/14 18:24) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 504
Calls: 287 (57%)
Puts: 217 (43%)
Prior (07/14) 823
Calls: 494 (60%)
Puts: 329 (40%)
Current vs Prior -38.76%
Calls: -41.90% (Calls)
Puts: -34.04% (Puts)
Prior 7-Day Total 9,138
Calls: 4,888 (53%)
Puts: 4,250 (47%)
Prior 7-Day Average 1,305
Calls: 698 (53%)
Puts: 607 (47%)
Current vs Prior 7-Day Avg -61.39%
Calls: -58.90%
Puts: -64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $235.9K
Calls: $56.1K (24%)
Puts: $179.8K (76%)
Prior (07/14) $304.0K
Calls: $84.9K (28%)
Puts: $219.1K (72%)
Current vs Prior -22.38%
Calls: -33.88%
Puts: -17.92%
Prior 7-Day Total $2.70M
Calls: $824.6K (31%)
Puts: $1.87M (69%)
Prior 7-Day Average $385.1K
Calls: $117.8K (31%)
Puts: $267.3K (69%)
Current vs Prior 7-Day Avg -38.73%
Calls: -52.37%
Puts: -32.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.76
Prior (07/14) 0.67
Current vs Prior +13.53%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -30.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 22,399
Calls: 11,122 (50%)
Puts: 11,277 (50%)
Prior (07/14) 23,527
Calls: 11,812 (50%)
Puts: 11,715 (50%)
Current vs Prior -4.79%
Prior 7-Day Total 286,837
Calls: 135,707 (47%)
Puts: 151,130 (53%)
Prior 7-Day Average 40,976
Calls: 19,386 (47%)
Puts: 21,590 (53%)
Current vs Prior 7-Day Avg -45.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 11.75%5.61% | 11.75%
Prior 4.17% | 12.38%4.17% | 12.38%
Current vs Prior +34.48% | -5.12%+34.48% | -5.12%
Prior 7-Day Avg 5.53% | 12.71%5.53% | 12.71%
Current vs 7-Day Avg +1.38% | -7.58%+1.38% | -7.58%
Prior 7-Day Eod 4.17% | 12.38%4.17% | 12.38%
Current vs 7-Day Eod +34.48% | -5.12%+34.48% | -5.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($179.8K) vs calls ($56.1K).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.103.40$2.25102.2%10.75--
$47.50Aug 213.303.80$3.5514.1%120.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.405.00$4.2038.1%11.00--
$55.00Jul 175.506.90$6.2022.6%21.0033
$50.00Jul 171.502.35$1.9344.0%300.922.9K
$55.00Aug 216.407.60$7.0017.1%10.79--
$52.50Aug 214.805.40$5.1011.8%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 280, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.650.90$0.7832.1%560.21641
$55.00Jul 170.000.10$0.05200.0%390.041.2K
$50.00Aug 212.202.55$2.3814.7%200.4681
$50.00Jul 170.200.50$0.3585.7%120.34797
$47.50Aug 213.303.80$3.5514.1%120.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.502.35$1.9344.0%300.922.9K
$45.00Jul 170.050.35$0.20150.0%280.11914
$47.50Jul 170.250.70$0.4893.7%200.27871
$40.00Aug 210.350.50$0.4334.9%110.10148
$50.00Aug 213.303.70$3.5011.4%80.54381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 90.5%, max 118.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2185.9%44.2%94.4%951.8K
$52.50Jul 17Aug 2182.6%45.5%81.6%151.1K
$47.50Jul 17Aug 2181.4%44.8%81.5%13--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21104.1%47.6%118.8%331.2K
$55.00Jul 17Aug 2185.9%44.2%94.4%333
$52.50Jul 17Aug 2182.6%45.5%81.6%4--
$47.50Jul 17Aug 2181.4%44.8%81.5%251.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.83, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.12$2.38$0.1219.83$50.12
$52.50$55.00Jul 17$0.18$2.32$0.1812.89$52.68
$55.00$57.50Aug 21$0.33$2.17$0.336.58$55.33
$52.50$55.00Aug 21$0.62$1.88$0.623.03$53.12
$50.00$52.50Aug 21$0.98$1.52$0.981.55$50.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.28$2.22$0.287.93$47.22
$42.50$40.00Aug 21$0.35$2.15$0.356.14$42.15
$45.00$42.50Aug 21$0.57$1.93$0.573.39$44.43
$47.50$45.00Aug 21$0.82$1.68$0.822.05$46.68
$50.00$47.50Aug 21$1.33$1.17$1.330.88$48.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.87, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.90$1.90$0.603.17$49.40
$47.50$50.00Aug 21$1.17$1.17$1.330.88$48.67
$50.00$52.50Aug 21$0.98$0.98$1.520.64$50.98
$52.50$55.00Aug 21$0.62$0.62$1.880.33$53.12
$55.00$57.50Aug 21$0.33$0.33$2.170.15$55.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$2.27$2.27$0.239.87$50.23
$55.00$52.50Jul 17$2.00$2.00$0.504.00$53.00
$55.00$52.50Aug 21$1.90$1.90$0.603.17$53.10
$52.50$50.00Aug 21$1.60$1.60$0.901.78$50.90
$50.00$47.50Jul 17$1.45$1.45$1.051.38$48.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.26, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.7385.9%44.2%
$52.50Jul 17Aug 21$1.1782.6%45.5%
$47.50Jul 17Aug 21$1.3081.4%44.8%
$50.00Jul 17Aug 21$2.0345.5%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.8085.9%44.2%
$52.50Jul 17Aug 21$0.9082.6%45.5%
$45.00Jul 17Aug 21$1.15104.1%47.6%
$50.00Jul 17Aug 21$1.5745.5%47.7%
$47.50Jul 17Aug 21$1.6981.4%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.68% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.35$1.93$2.28$47.72$52.284.68%
$47.50Jul 17$2.25$0.48$2.73$44.77$50.235.61%
$52.50Jul 17$0.23$4.20$4.43$48.07$56.939.10%
$47.50Aug 21$3.55$2.17$5.72$41.78$53.2211.75%
$50.00Aug 21$2.38$3.50$5.88$44.12$55.8812.07%
$55.00Jul 17$0.05$6.20$6.25$48.75$61.2512.83%
$52.50Aug 21$1.40$5.10$6.50$46.00$59.0013.35%
$55.00Aug 21$0.78$7.00$7.78$47.22$62.7815.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.88% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$45.00Jul 17$0.23$0.20$0.43$44.57$52.93
$50.00$45.00Jul 17$0.35$0.20$0.55$44.45$50.55
$52.50$47.50Jul 17$0.23$0.48$0.71$46.79$53.21
$50.00$47.50Jul 17$0.35$0.48$0.83$46.67$50.83
$57.50$40.00Aug 21$0.45$0.43$0.88$39.12$58.38
$55.00$40.00Aug 21$0.78$0.43$1.21$38.79$56.21
$57.50$42.50Aug 21$0.45$0.78$1.23$41.27$58.73
$55.00$42.50Aug 21$0.78$0.78$1.56$40.94$56.56
$57.50$45.00Aug 21$0.45$1.35$1.80$43.20$59.30
$52.50$40.00Aug 21$1.40$0.43$1.83$38.17$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.95$0.553.55$48.05$54.45
50/5255/58Aug 21$1.93$0.573.39$50.57$56.93
45/4850/52Aug 21$1.80$0.702.57$45.70$51.80
42/4548/50Aug 21$1.74$0.762.29$43.26$49.24
48/5055/58Aug 21$1.66$0.841.98$48.34$56.66
48/5052/55Jul 17$1.63$0.871.87$48.37$54.13
42/4550/52Aug 21$1.55$0.951.63$43.45$51.55
40/4248/50Aug 21$1.52$0.981.55$40.98$49.02
45/4852/55Aug 21$1.44$1.061.36$46.06$53.94
40/4250/52Aug 21$1.33$1.171.14$41.17$51.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.19$2.3112.16
$52.50$55.00$57.50Aug 21$0.29$2.217.62
$50.00$52.50$55.00Aug 21$0.36$2.145.94
$47.50$50.00$52.50Jul 17$1.78$0.720.40
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.22$2.2810.36
$42.50$45.00$47.50Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.27$2.238.26
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$45.00$47.50$50.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.11$2.39
$55.00$57.501:2Aug 21-$0.12$2.38
$52.50$55.001:2Aug 21-$0.16$2.34
$50.00$52.501:2Aug 21-$0.42$2.08
$47.50$50.001:2Aug 21-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.08$2.42
$45.00$42.501:2Aug 21-$0.21$2.29
$47.50$45.001:2Aug 21-$0.53$1.97
$50.00$47.501:2Aug 21-$0.84$1.66
$52.50$50.001:2Aug 21-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.52%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.200.462.7%4.52%7.19%2081
$52.50Aug 21$1.300.337.8%2.67%10.47%11--
$55.00Aug 21$0.650.2112.9%1.33%14.27%56641
$57.50Aug 21$0.400.1418.1%0.82%18.89%8149
$50.00Jul 17$0.200.342.7%0.41%3.08%12797

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 217
Put/Call Ratio 0.76
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 329
Put/Call Ratio 0.67
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 4,888
Total Puts 4,250
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All