Tour v303
ARE
ALEXANDRIA REAL ESTA REIT
$48.04 -2.77%
$48.29 (+0.52%)🌙
as of 07/08 06:10 PM
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:10pm)
January 2026
|
▶ (7/9 18:10)
◀ 7/8 18:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,437
Calls: 1,241 (51%)
Puts: 1,196 (49%)
Prior (07/07) 1,398
Calls: 783 (56%)
Puts: 615 (44%)
Current vs Prior +74.32%
Calls: +58.49% (Calls)
Puts: +94.47% (Puts)
Prior 7-Day Total 14,568
Calls: 11,125 (76%)
Puts: 3,443 (24%)
Prior 7-Day Average 2,081
Calls: 1,589 (76%)
Puts: 491 (24%)
Current vs Prior 7-Day Avg +17.10%
Calls: -21.91%
Puts: +143.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $561.8K
Calls: $181.3K (32%)
Puts: $380.5K (68%)
Prior (07/07) $343.2K
Calls: $142.7K (42%)
Puts: $200.5K (58%)
Current vs Prior +63.68%
Calls: +27.04%
Puts: +89.76%
Prior 7-Day Total $8.60M
Calls: $7.45M (87%)
Puts: $1.15M (13%)
Prior 7-Day Average $1.23M
Calls: $1.06M (87%)
Puts: $164.2K (13%)
Current vs Prior 7-Day Avg -54.25%
Calls: -82.95%
Puts: +131.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.96
Prior (07/07) 0.79
Current vs Prior +22.70%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -5.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 24,274
Calls: 13,588 (56%)
Puts: 10,686 (44%)
Prior (07/07) 53,773
Calls: 24,754 (46%)
Puts: 29,019 (54%)
Current vs Prior -54.86%
Prior 7-Day Total 279,907
Calls: 132,602 (47%)
Puts: 147,305 (53%)
Prior 7-Day Average 39,986
Calls: 18,943 (47%)
Puts: 21,043 (53%)
Current vs Prior 7-Day Avg -39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.79% | 14.36%5.79% | 14.36%
Prior 6.07% | 11.60%6.07% | 11.60%
Current vs Prior -4.69% | +23.85%-4.69% | +23.85%
Prior 7-Day Avg 9.30% | 14.98%9.31% | 14.98%
Current vs 7-Day Avg -37.81% | -4.13%-37.81% | -4.14%
Prior 7-Day Eod 6.07% | 11.60%-- | --
Current vs 7-Day Eod -4.69% | +23.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.76% | 46.35%
Calls: 70.60% | 49.50%
Puts: 46.92% | 43.22%
Current vs 7-Day Avg +7.84% | +10.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($380.5K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 74% vs prior. Declining open interest (down 55%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.405.80$5.607.1%160.69130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.551.85$1.7017.6%400.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.8012.70$11.7516.2%11.00--
$60.00Aug 2110.8012.60$11.7015.4%10.88--
$52.50Jul 174.105.50$4.8029.2%290.87219
$50.00Jul 172.004.40$3.2075.0%280.703.0K
$52.50Aug 215.405.80$5.607.1%160.69130

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.4K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.60$0.4381.4%1820.11450
$55.00Aug 210.750.95$0.8523.5%1350.20431
$55.00Jul 170.100.15$0.1338.5%720.071.3K
$52.50Jul 170.150.30$0.2268.2%610.131.2K
$47.50Jul 171.551.85$1.7017.6%400.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.250.40$0.3345.5%3100.08105
$47.50Aug 212.404.40$3.4058.8%2680.46180
$40.00Aug 210.500.65$0.5726.3%670.1375
$42.50Aug 210.851.10$0.9825.5%460.21126
$52.50Jul 174.105.50$4.8029.2%290.87219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.9%, max 52.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2173.0%47.9%52.2%701.3K
$60.00Jul 17Aug 2175.6%51.9%45.9%192957
$55.00Jul 17Aug 2156.4%47.7%18.1%2071.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2175.6%51.9%45.9%2--
$45.00Jul 17Aug 2151.2%43.6%17.4%231.0K
$52.50Jul 17Aug 2148.1%48.1%0.0%45349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.10$2.40$0.1024.00$57.60
$55.00$57.50Aug 21$0.32$2.18$0.326.81$55.32
$50.00$52.50Jul 17$0.41$2.09$0.415.10$50.41
$50.00$55.00Aug 21$1.45$3.55$1.452.45$51.45
$47.50$50.00Jul 17$1.07$1.43$1.071.34$48.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.13$2.37$0.1318.23$37.37
$40.00$37.50Aug 21$0.24$2.26$0.249.42$39.76
$42.50$40.00Aug 21$0.41$2.09$0.415.10$42.09
$50.00$47.50Aug 21$0.55$1.95$0.553.55$49.45
$47.50$45.00Jul 17$0.65$1.85$0.652.85$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 12.64, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.07$1.07$1.430.75$48.57
$50.00$55.00Aug 21$1.45$1.45$3.550.41$51.45
$50.00$52.50Jul 17$0.41$0.41$2.090.20$50.41
$55.00$57.50Aug 21$0.32$0.32$2.180.15$55.32
$57.50$60.00Aug 21$0.10$0.10$2.400.04$57.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$52.50Jul 17$6.95$6.95$0.5512.64$53.05
$50.00$47.50Jul 17$2.12$2.12$0.385.58$47.88
$60.00$52.50Aug 21$6.10$6.10$1.404.36$53.90
$47.50$45.00Aug 21$1.65$1.65$0.851.94$45.85
$52.50$50.00Aug 21$1.65$1.65$0.851.94$50.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.04, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.3575.6%51.9%
$57.50Jul 17Aug 21$0.3873.0%47.9%
$55.00Jul 17Aug 21$0.7256.4%47.7%
$50.00Jul 17Aug 21$1.6745.0%51.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.7545.0%51.0%
$52.50Jul 17Aug 21$0.8048.1%48.1%
$45.00Jul 17Aug 21$1.3251.2%43.6%
$47.50Jul 17Aug 21$2.3245.2%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.79% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.70$1.08$2.78$44.72$50.285.79%
$50.00Jul 17$0.63$3.20$3.83$46.17$53.837.97%
$52.50Jul 17$0.22$4.80$5.02$47.48$57.5210.45%
$50.00Aug 21$2.30$3.95$6.25$43.75$56.2513.01%
$60.00Jul 17$0.08$11.75$11.83$48.17$71.8324.63%
$60.00Aug 21$0.43$11.70$12.13$47.87$72.1325.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.17% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.13$0.43$0.56$44.44$55.56
$57.50$45.00Jul 17$0.15$0.43$0.58$44.42$58.08
$52.50$45.00Jul 17$0.22$0.43$0.65$44.35$53.15
$60.00$37.50Aug 21$0.43$0.33$0.76$36.74$60.76
$57.50$37.50Aug 21$0.53$0.33$0.86$36.64$58.36
$60.00$40.00Aug 21$0.43$0.57$1.00$39.00$61.00
$50.00$45.00Jul 17$0.63$0.43$1.06$43.94$51.06
$57.50$40.00Aug 21$0.53$0.57$1.10$38.90$58.60
$55.00$37.50Aug 21$0.85$0.33$1.18$36.32$56.18
$55.00$47.50Jul 17$0.13$1.08$1.21$46.29$56.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.72, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4855/58Aug 21$1.97$0.533.72$45.53$56.97
50/5255/58Aug 21$1.97$0.533.72$50.53$56.97
45/4858/60Aug 21$1.75$0.752.33$45.75$59.25
50/5258/60Aug 21$1.75$0.752.33$50.75$59.25
45/4850/55Aug 21$3.10$1.901.63$44.40$53.10
42/4550/55Aug 21$2.22$2.780.80$42.78$52.22
42/4555/58Aug 21$1.09$1.410.77$43.91$56.09
45/4850/52Jul 17$1.06$1.440.74$46.44$51.06
40/4250/55Aug 21$1.86$3.140.59$40.64$51.86
42/4558/60Aug 21$0.87$1.630.53$44.13$58.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.11$2.3921.73
$55.00$57.50$60.00Aug 21$0.22$2.2810.36
$50.00$52.50$55.00Jul 17$0.32$2.186.81
$47.50$50.00$52.50Jul 17$0.66$1.842.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.11$2.3921.73
$37.50$40.00$42.50Aug 21$0.17$2.3313.71
$40.00$42.50$45.00Aug 21$0.36$2.145.94
$42.50$45.00$47.50Aug 21$0.88$1.621.84
$47.50$50.00$52.50Aug 21$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.01$2.49
$52.50$55.001:2Jul 17-$0.04$2.46
$55.00$57.501:2Jul 17-$0.17$2.33
$55.00$57.501:2Aug 21-$0.21$2.29
$57.50$60.001:2Aug 21-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.07$2.43
$40.00$37.501:2Aug 21-$0.09$2.41
$47.50$45.001:2Aug 21-$0.10$2.40
$42.50$40.001:2Aug 21-$0.16$2.34
$45.00$42.501:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.16%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.000.414.1%4.16%8.24%4--
$55.00Aug 21$0.750.2014.5%1.56%16.05%135431
$50.00Jul 17$0.500.304.1%1.04%5.12%25704
$57.50Aug 21$0.450.1419.7%0.94%20.63%3164
$60.00Aug 21$0.250.1124.9%0.52%25.42%182450
$52.50Jul 17$0.150.139.3%0.31%9.60%611.2K
$55.00Jul 17$0.100.0714.5%0.21%14.70%721.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 1,196
Put/Call Ratio 0.96
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 783
Total Puts 615
Put/Call Ratio 0.79
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 11,125
Total Puts 3,443
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All