Tour v308
ARE
ALEXANDRIA REAL ESTA REIT
$48.51 +0.98%
(7/8 18:10) ◀
|
Thursday, July 9, 2026 (6:10pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 681
Calls: 184 (27%)
Puts: 497 (73%)
Prior (07/08) 2,437
Calls: 1,241 (51%)
Puts: 1,196 (49%)
Current vs Prior -72.06%
Calls: -85.17% (Calls)
Puts: -58.44% (Puts)
Prior 7-Day Total 14,437
Calls: 10,364 (72%)
Puts: 4,073 (28%)
Prior 7-Day Average 2,062
Calls: 1,480 (72%)
Puts: 581 (28%)
Current vs Prior 7-Day Avg -66.98%
Calls: -87.57%
Puts: -14.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $564.5K
Calls: $44.4K (8%)
Puts: $520.0K (92%)
Prior (07/08) $561.8K
Calls: $181.3K (32%)
Puts: $380.5K (68%)
Current vs Prior +0.48%
Calls: -75.49%
Puts: +36.68%
Prior 7-Day Total $8.39M
Calls: $7.08M (84%)
Puts: $1.30M (16%)
Prior 7-Day Average $1.20M
Calls: $1.01M (84%)
Puts: $186.2K (16%)
Current vs Prior 7-Day Avg -52.88%
Calls: -95.61%
Puts: +179.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.70
Prior (07/08) 0.96
Current vs Prior +180.27%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +140.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 20,310
Calls: 9,569 (47%)
Puts: 10,741 (53%)
Prior (07/08) 24,274
Calls: 13,588 (56%)
Puts: 10,686 (44%)
Current vs Prior -16.33%
Prior 7-Day Total 274,917
Calls: 128,514 (47%)
Puts: 146,403 (53%)
Prior 7-Day Average 39,273
Calls: 18,359 (47%)
Puts: 20,914 (53%)
Current vs Prior 7-Day Avg -48.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 12.68%5.52% | 12.68%
Prior 5.79% | 14.36%5.79% | 14.36%
Current vs Prior -4.53% | -11.73%-4.53% | -11.73%
Prior 7-Day Avg 8.59% | 14.71%8.59% | 14.71%
Current vs 7-Day Avg -35.70% | -13.79%-35.70% | -13.79%
Prior 7-Day Eod 5.79% | 14.36%-- | --
Current vs 7-Day Eod -4.53% | -11.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($520.0K) vs calls ($44.4K). Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.105.50$5.307.5%70.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.752.00$1.8813.3%160.6438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.608.50$7.0541.1%110.93968
$52.50Jul 173.604.60$4.1024.4%110.85--
$50.00Jul 171.952.20$2.0812.0%300.673.0K
$52.50Aug 215.105.50$5.307.5%70.67--
$50.00Aug 213.404.00$3.7016.2%280.55364

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 278, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.15$0.10100.0%180.061.2K
$50.00Jul 170.550.75$0.6530.8%170.33705
$47.50Jul 171.752.00$1.8813.3%160.6438
$55.00Aug 210.501.10$0.8075.0%110.21483
$57.50Aug 210.450.75$0.6050.0%110.1695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.700.90$0.8025.0%390.36854
$42.50Aug 210.751.15$0.9542.1%330.19172
$50.00Jul 171.952.20$2.0812.0%300.673.0K
$50.00Aug 213.404.00$3.7016.2%280.55364
$42.50Jul 170.050.15$0.10100.0%130.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.9%, max 40.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2164.6%46.0%40.5%131.3K
$55.00Jul 17Aug 2153.8%42.2%27.6%291.7K
$52.50Jul 17Aug 2148.7%45.1%7.9%31.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2156.0%45.1%24.1%141.0K
$42.50Jul 17Aug 2158.0%49.5%17.3%461.4K
$52.50Jul 17Aug 2148.7%45.1%7.9%18--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.83, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.15$2.35$0.1515.67$52.65
$55.00$57.50Aug 21$0.20$2.30$0.2011.50$55.20
$50.00$52.50Jul 17$0.40$2.10$0.405.25$50.40
$52.50$55.00Aug 21$0.73$1.77$0.732.42$53.23
$50.00$52.50Aug 21$0.85$1.65$0.851.94$50.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.12$2.38$0.1219.83$42.38
$45.00$42.50Jul 17$0.28$2.22$0.287.93$44.72
$47.50$45.00Jul 17$0.42$2.08$0.424.95$47.08
$45.00$42.50Aug 21$0.50$2.00$0.504.00$44.50
$47.50$45.00Aug 21$1.00$1.50$1.001.50$46.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.21, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.23$1.23$1.270.97$48.73
$50.00$52.50Aug 21$0.85$0.85$1.650.52$50.85
$52.50$55.00Aug 21$0.73$0.73$1.770.41$53.23
$50.00$52.50Jul 17$0.40$0.40$2.100.19$50.40
$55.00$57.50Aug 21$0.20$0.20$2.300.09$55.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$2.02$2.02$0.484.21$50.48
$52.50$50.00Aug 21$1.60$1.60$0.901.78$50.90
$50.00$47.50Jul 17$1.28$1.28$1.221.05$48.72
$50.00$47.50Aug 21$1.25$1.25$1.251.00$48.75
$47.50$45.00Aug 21$1.00$1.00$1.500.67$46.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.18, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.5264.6%46.0%
$55.00Jul 17Aug 21$0.7053.8%42.2%
$52.50Jul 17Aug 21$1.2848.7%45.1%
$50.00Jul 17Aug 21$1.7343.1%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.8558.0%49.5%
$45.00Jul 17Aug 21$1.0756.0%45.1%
$52.50Jul 17Aug 21$1.2048.7%45.1%
$50.00Jul 17Aug 21$1.6243.1%45.3%
$47.50Jul 17Aug 21$1.6544.3%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.52% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.88$0.80$2.68$44.82$50.185.52%
$50.00Jul 17$0.65$2.08$2.73$47.27$52.735.63%
$52.50Jul 17$0.25$4.10$4.35$48.15$56.858.97%
$50.00Aug 21$2.38$3.70$6.08$43.92$56.0812.53%
$52.50Aug 21$1.53$5.30$6.83$45.67$59.3314.08%
$55.00Jul 17$0.10$7.05$7.15$47.85$62.1514.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.41% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.50Jul 17$0.10$0.10$0.20$42.30$55.20
$52.50$42.50Jul 17$0.25$0.10$0.35$42.15$52.85
$55.00$45.00Jul 17$0.10$0.38$0.48$44.52$55.48
$52.50$45.00Jul 17$0.25$0.38$0.63$44.37$53.13
$50.00$42.50Jul 17$0.65$0.10$0.75$41.75$50.75
$55.00$47.50Jul 17$0.10$0.80$0.90$46.60$55.90
$50.00$45.00Jul 17$0.65$0.38$1.03$43.97$51.03
$52.50$47.50Jul 17$0.25$0.80$1.05$46.45$53.55
$57.50$40.00Aug 21$0.60$0.83$1.43$38.57$58.93
$50.00$47.50Jul 17$0.65$0.80$1.45$46.05$51.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.81, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.98$0.523.81$48.02$54.48
45/4850/52Aug 21$1.85$0.652.85$45.65$51.85
50/5255/58Aug 21$1.80$0.702.57$50.70$56.80
45/4852/55Aug 21$1.73$0.772.25$45.77$54.23
42/4548/50Jul 17$1.51$0.991.53$43.49$49.01
48/5055/58Aug 21$1.45$1.051.38$48.55$56.45
48/5052/55Jul 17$1.43$1.071.34$48.57$53.93
42/4550/52Aug 21$1.35$1.151.17$43.65$51.35
42/4552/55Aug 21$1.23$1.270.97$43.77$53.73
45/4855/58Aug 21$1.20$1.300.92$46.30$56.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Jul 17$0.13$2.3718.23
$50.00$52.50$55.00Jul 17$0.25$2.259.00
$52.50$55.00$57.50Aug 21$0.53$1.973.72
$47.50$50.00$52.50Jul 17$0.83$1.672.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.14$2.3616.86
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.35$2.156.14
$40.00$42.50$45.00Aug 21$0.38$2.125.58
$42.50$45.00$47.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.06$2.44
$52.50$55.001:2Aug 21-$0.07$2.43
$55.00$57.501:2Aug 21-$0.40$2.10
$50.00$52.501:2Aug 21-$0.68$1.82
$52.50$55.001:2Jul 17$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.06$2.44
$45.00$42.501:2Aug 21-$0.45$2.05
$47.50$45.001:2Aug 21-$0.45$2.05
$42.50$40.001:2Aug 21-$0.71$1.79
$55.00$52.501:2Jul 17-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.43%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.150.463.1%4.43%7.50%550
$52.50Aug 21$1.300.338.2%2.68%10.90%1--
$50.00Jul 17$0.550.333.1%1.13%4.21%17705
$55.00Aug 21$0.500.2113.4%1.03%14.41%11483
$57.50Aug 21$0.450.1618.5%0.93%19.46%1195
$52.50Jul 17$0.200.148.2%0.41%8.64%21.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 497
Put/Call Ratio 2.70
Net Difference -313

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 1,196
Put/Call Ratio 0.96
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 10,364
Total Puts 4,073
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All