Tour v346
ARES
ARES MGMT CORP A
$125.68 +0.20%
$125.67 (-0.01%)🌙
as of 07/17 06:12 PM
(7/16 18:10) ◀
|
Friday, July 17, 2026 (6:12pm)
January 2026
|
▶
◀ 7/17 18:12

Option Volume

Detail
ℹ
Current (07/17) 1,346
Calls: 555 (41%)
Puts: 791 (59%)
Prior (07/16) 523
Calls: 174 (33%)
Puts: 349 (67%)
Current vs Prior +157.36%
Calls: +218.97% (Calls)
Puts: +126.65% (Puts)
Prior 7-Day Total 12,716
Calls: 7,404 (58%)
Puts: 5,312 (42%)
Prior 7-Day Average 1,816
Calls: 1,057 (58%)
Puts: 758 (42%)
Current vs Prior 7-Day Avg -25.90%
Calls: -47.53%
Puts: +4.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $693.0K
Calls: $334.1K (48%)
Puts: $358.9K (52%)
Prior (07/16) $318.3K
Calls: $146.0K (46%)
Puts: $172.4K (54%)
Current vs Prior +117.70%
Calls: +128.90%
Puts: +108.22%
Prior 7-Day Total $6.44M
Calls: $1.96M (30%)
Puts: $4.48M (70%)
Prior 7-Day Average $920.0K
Calls: $279.9K (30%)
Puts: $640.1K (70%)
Current vs Prior 7-Day Avg -24.68%
Calls: +19.36%
Puts: -43.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.43
Prior (07/16) 2.01
Current vs Prior -28.94%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -14.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 16,545
Calls: 9,599 (58%)
Puts: 6,946 (42%)
Prior (07/16) 9,407
Calls: 6,867 (73%)
Puts: 2,540 (27%)
Current vs Prior +75.88%
Prior 7-Day Total 307,276
Calls: 165,949 (54%)
Puts: 141,327 (46%)
Prior 7-Day Average 43,896
Calls: 23,707 (54%)
Puts: 20,189 (46%)
Current vs Prior 7-Day Avg -62.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.51% | 5.39%1.51% | 14.56%
Prior 3.11% | 5.66%3.11% | 14.83%
Current vs Prior +73.50% | +59.54%-51.38% | -1.81%
Prior 7-Day Avg 4.05% | 6.65%4.92% | 15.62%
Current vs 7-Day Avg +33.33% | +35.78%-69.28% | -6.77%
Prior 7-Day Eod 3.11% | 5.66%3.11% | 14.83%
Current vs 7-Day Eod +73.50% | +59.54%-51.38% | -1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.1015.10$14.606.8%70.73--
$118.00Aug 710.8011.60$11.207.1%200.70--
$120.00Aug 2110.6011.40$11.007.3%10.6433
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.1011.40$10.2522.4%211.00--
$125.00Jul 170.001.10$0.55200.0%251.00196
$115.00Jul 249.7012.00$10.8521.2%100.89--
$120.00Jul 174.106.50$5.3045.3%270.87442
$120.00Jul 245.307.60$6.4535.7%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.605.90$4.7548.4%4630.84763
$127.00Jul 243.404.10$3.7518.7%50.565

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.0K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.051.60$1.3341.4%1160.14--
$128.00Jul 241.702.25$1.9827.8%500.393
$126.00Jul 170.000.75$0.38197.4%310.3831
$125.00Aug 217.708.60$8.1511.0%300.546.5K
$120.00Jul 174.106.50$5.3045.3%270.87442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.605.90$4.7548.4%4630.84763
$119.00Jul 240.401.25$0.83102.4%240.1929
$106.00Aug 141.151.75$1.4541.4%140.13--
$115.00Aug 142.803.80$3.3030.3%140.26--
$118.00Jul 240.451.05$0.7580.0%130.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 762.0%, max 2512.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 17Jul 24478.6%43.5%1000.4%6--
$120.00Jul 17Aug 21569.3%52.0%995.4%28475
$115.00Jul 17Aug 21531.6%53.7%889.1%28--
$122.00Jul 17Jul 31515.5%54.3%849.6%11--
$130.00Jul 17Aug 21453.3%50.8%792.2%15618
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211480.9%56.7%2512.1%9129
$115.00Jul 17Aug 28531.6%52.0%922.9%6164
$125.00Jul 31Aug 2158.2%49.2%18.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 31$0.30$9.70$0.3032.33$140.30
$140.00$150.00Aug 21$1.42$8.58$1.426.04$141.42
$125.00$126.00Jul 17$0.17$0.83$0.174.88$125.17
$131.00$134.00Jul 24$0.53$2.47$0.534.66$131.53
$130.00$131.00Jul 24$0.20$0.80$0.204.00$130.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Jul 17$0.25$1.75$0.257.00$116.75
$110.00$105.00Aug 21$0.68$4.32$0.686.35$109.32
$122.00$119.00Jul 24$0.57$2.43$0.574.26$121.43
$115.00$106.00Aug 14$1.85$7.15$1.853.86$113.15
$113.00$112.00Aug 28$0.22$0.78$0.223.55$112.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.40$4.40$0.607.33$119.40
$123.00$125.00Jul 17$1.70$1.70$0.305.67$124.70
$115.00$120.00Aug 21$3.60$3.60$1.402.57$118.60
$120.00$124.00Jul 24$2.45$2.45$1.551.58$122.45
$122.00$125.00Jul 31$1.80$1.80$1.201.50$123.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 24$0.55$0.55$0.451.22$115.45
$127.00$122.00Jul 24$2.35$2.35$2.650.89$124.65
$115.00$113.00Aug 28$0.80$0.80$1.200.67$114.20
$130.00$117.00Jul 17$4.47$4.47$8.530.52$125.53
$125.00$110.00Aug 21$5.12$5.12$9.880.52$119.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.78, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.60531.6%54.9%
$150.00Jul 31Aug 21$0.7363.8%50.6%
$140.00Jul 31Aug 7$1.0250.4%54.7%
$129.00Jul 17Jul 24$1.03478.6%43.5%
$130.00Jul 17Jul 24$1.03453.3%44.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.52531.6%54.9%
$105.00Jul 17Aug 21$1.351480.9%56.7%
$125.00Jul 31Aug 21$2.1058.2%49.2%
$118.00Jul 24Aug 28$4.4548.0%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.06% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$0.35$4.75$5.10$124.90$135.104.06%
$127.00Jul 24$2.42$3.75$6.17$120.83$133.174.91%
$115.00Jul 17$10.25$0.03$10.28$104.72$125.288.18%
$125.00Jul 31$5.95$5.35$11.30$113.70$136.308.99%
$115.00Jul 24$10.85$0.55$11.40$103.60$126.409.07%
$125.00Aug 21$8.15$7.45$15.60$109.40$140.6012.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.45% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$117.00Jul 17$0.28$0.28$0.56$116.44$127.56
$130.00$117.00Jul 17$0.35$0.28$0.63$116.37$130.63
$126.00$117.00Jul 17$0.38$0.28$0.66$116.34$126.66
$129.00$117.00Jul 17$0.60$0.28$0.88$116.12$129.88
$131.00$115.00Jul 24$1.18$0.55$1.73$113.27$132.73
$130.00$115.00Jul 24$1.38$0.55$1.93$113.07$131.93
$131.00$118.00Jul 24$1.18$0.75$1.93$116.07$132.93
$131.00$119.00Jul 24$1.18$0.83$2.01$116.99$133.01
$130.00$118.00Jul 24$1.38$0.75$2.13$115.87$132.13
$129.00$115.00Jul 24$1.63$0.55$2.18$112.82$131.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 10.11, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125137/139Jul 31$1.82$0.1810.11$123.18$138.82
105/110115/120Aug 21$4.28$0.725.94$105.72$119.28
115/116125/127Jul 24$1.68$0.325.25$114.32$126.68
115/116129/130Jul 24$0.80$0.204.00$115.20$129.80
115/116120/124Jul 24$3.00$1.003.00$113.00$123.00
115/116130/131Jul 24$0.75$0.253.00$115.25$130.75
105/110120/125Aug 21$3.53$1.472.40$106.47$123.53
115/117122/123Jul 17$1.30$0.701.86$115.70$123.30
115/117120/121Jul 17$1.25$0.751.67$115.75$121.25
115/117121/122Jul 17$1.25$0.751.67$115.75$122.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$127.00$128.00$129.00Jul 24$0.09$0.9110.11
$128.00$129.00$130.00Jul 24$0.10$0.909.00
$120.00$125.00$130.00Aug 21$0.55$4.458.09
$134.00$135.00$136.00Jul 24$0.12$0.887.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.30, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 31-$0.30$9.70
$115.00$120.001:2Jul 17-$0.35$4.65
$115.00$120.001:2Jul 24-$2.05$2.95
$131.00$134.001:2Jul 24-$0.12$2.88
$120.00$124.001:2Jul 24-$1.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17-$0.57$9.43
$110.00$105.001:2Aug 21-$0.97$4.03
$122.00$119.001:2Jul 24-$0.26$2.74
$116.00$115.001:2Jul 24$0.00$1.00
$118.00$116.001:2Jul 24-$1.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.300.443.4%4.22%7.65%2--
$140.00Aug 21$2.400.2611.4%1.91%13.30%3--
$127.00Jul 24$2.200.441.1%1.75%2.80%22
$140.00Aug 14$2.000.2411.4%1.59%12.99%1--
$128.00Jul 24$1.700.391.9%1.35%3.20%503
$140.00Aug 7$1.550.2211.4%1.23%12.63%1--
$129.00Jul 24$1.450.342.6%1.15%3.80%3--
$137.00Jul 31$1.450.249.0%1.15%10.16%3--
$136.00Jul 31$1.350.258.2%1.07%9.29%2--
$130.00Jul 24$1.200.293.4%0.95%4.39%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 791
Put/Call Ratio 1.43
Net Difference -236

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 349
Put/Call Ratio 2.01
Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 7,404
Total Puts 5,312
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All