Tour v344
ARES
ARES MGMT CORP A
$125.43 +0.51%
$123.92 (-1.20%)🌙
as of 07/16 06:10 PM
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:10pm)
January 2026
|
▶ (7/17 18:12)
◀ 7/16 18:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 523
Calls: 174 (33%)
Puts: 349 (67%)
Prior (07/15) 2,349
Calls: 2,039 (87%)
Puts: 310 (13%)
Current vs Prior -77.74%
Calls: -91.47% (Calls)
Puts: +12.58% (Puts)
Prior 7-Day Total 15,445
Calls: 10,082 (65%)
Puts: 5,363 (35%)
Prior 7-Day Average 2,206
Calls: 1,440 (65%)
Puts: 766 (35%)
Current vs Prior 7-Day Avg -76.30%
Calls: -87.92%
Puts: -54.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $318.3K
Calls: $146.0K (46%)
Puts: $172.4K (54%)
Prior (07/15) $591.0K
Calls: $358.5K (61%)
Puts: $232.4K (39%)
Current vs Prior -46.14%
Calls: -59.29%
Puts: -25.85%
Prior 7-Day Total $6.95M
Calls: $2.46M (35%)
Puts: $4.49M (65%)
Prior 7-Day Average $992.4K
Calls: $351.0K (35%)
Puts: $641.4K (65%)
Current vs Prior 7-Day Avg -67.92%
Calls: -58.41%
Puts: -73.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.01
Prior (07/15) 0.15
Current vs Prior +1219.26%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +42.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 9,407
Calls: 6,867 (73%)
Puts: 2,540 (27%)
Prior (07/15) 33,908
Calls: 22,418 (66%)
Puts: 11,490 (34%)
Current vs Prior -72.26%
Prior 7-Day Total 382,309
Calls: 198,375 (52%)
Puts: 183,934 (48%)
Prior 7-Day Average 54,615
Calls: 28,339 (52%)
Puts: 26,276 (48%)
Current vs Prior 7-Day Avg -82.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.11% | 5.66%3.11% | 14.83%
Prior 4.35% | 6.37%4.35% | 15.27%
Current vs Prior -28.54% | -11.15%-28.54% | -2.86%
Prior 7-Day Avg 4.28% | 6.84%5.48% | 15.91%
Current vs 7-Day Avg -27.31% | -17.28%-43.23% | -6.78%
Prior 7-Day Eod 4.35% | 6.37%4.35% | 15.27%
Current vs 7-Day Eod -28.54% | -11.15%-28.54% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 1219% - increased hedging/bearish positioning. Call-heavy open interest (6,867 calls vs 2,540 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 176.808.90$7.8526.8%11.00111
$120.00Jul 173.906.50$5.2050.0%20.95--
$121.00Jul 173.005.60$4.3060.5%30.87--
$120.00Aug 2110.5011.80$11.1511.7%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 122, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 312.653.30$2.9721.9%210.3410
$135.00Jul 240.451.20$0.8390.4%100.1715
$131.00Jul 312.703.70$3.2031.2%60.362
$130.00Jul 170.000.95$0.48197.9%50.17618
$129.00Jul 170.100.80$0.45155.6%40.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 240.501.30$0.9088.9%60.161
$105.00Aug 70.851.45$1.1552.2%50.112
$106.00Aug 70.801.55$1.1863.6%50.121
$122.00Aug 145.106.30$5.7021.1%50.40--
$119.00Jul 240.851.55$1.2058.3%40.2225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 99.7%, max 279.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 28182.5%48.0%279.9%3755
$130.00Jul 17Jul 2484.5%44.9%88.1%6627
$120.00Jul 17Aug 2175.8%50.3%50.8%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2175.8%50.3%50.8%2--
$107.00Jul 24Aug 781.3%63.0%29.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 49.00, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 24$0.72$4.28$0.725.94$130.72
$140.00$150.00Aug 21$1.57$8.43$1.575.37$141.57
$133.00$138.00Jul 31$0.87$4.13$0.874.75$133.87
$131.00$132.00Jul 31$0.23$0.77$0.233.35$131.23
$120.00$140.00Aug 21$8.35$11.65$8.351.40$128.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$0.20$9.80$0.2049.00$119.80
$119.00$116.00Jul 24$0.30$2.70$0.309.00$118.70
$113.00$108.00Jul 24$0.52$4.48$0.528.62$112.48
$105.00$102.00Aug 7$0.35$2.65$0.357.57$104.65
$118.00$108.00Jul 31$1.65$8.35$1.655.06$116.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.57, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$120.00Jul 17$2.65$2.65$0.357.57$119.65
$138.00$139.00Jul 31$0.65$0.65$0.351.86$138.65
$121.00$129.00Jul 17$3.85$3.85$4.150.93$124.85
$132.00$133.00Jul 31$0.47$0.47$0.530.89$132.47
$120.00$140.00Aug 21$8.35$8.35$11.650.72$128.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Jul 31$0.30$0.30$0.700.43$118.70
$116.00$115.00Jul 24$0.25$0.25$0.750.33$115.75
$120.00$119.00Jul 24$0.22$0.22$0.780.28$119.78
$107.00$106.00Aug 7$0.22$0.22$0.780.28$106.78
$112.00$107.00Aug 7$0.93$0.93$4.070.23$111.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.80, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$1.0784.5%44.9%
$140.00Jul 17Aug 7$1.25182.5%52.3%
$120.00Jul 17Aug 21$5.9575.8%50.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 24Jul 31$0.4281.3%68.8%
$108.00Jul 24Jul 31$0.9264.5%69.2%
$120.00Jul 17Jul 24$1.0475.8%48.2%
$119.00Jul 24Jul 31$1.9548.8%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.45% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$5.20$0.38$5.58$114.42$125.584.45%
$120.00Aug 21$11.15$5.40$16.55$103.45$136.5513.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.66% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.45$0.38$0.83$119.17$129.83
$130.00$120.00Jul 17$0.48$0.38$0.86$119.14$130.86
$140.00$120.00Jul 17$0.60$0.38$0.98$119.02$140.98
$135.00$113.00Jul 24$0.83$0.80$1.63$111.37$136.63
$135.00$116.00Jul 24$0.83$0.90$1.73$114.27$136.73
$139.00$107.00Jul 31$0.98$1.02$2.00$105.00$141.00
$135.00$119.00Jul 24$0.83$1.20$2.03$116.97$137.03
$135.00$121.00Jul 24$0.83$1.27$2.10$118.90$137.10
$139.00$108.00Jul 31$0.98$1.20$2.18$105.82$141.18
$135.00$120.00Jul 24$0.83$1.42$2.25$117.75$137.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.88, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108138/139Jul 31$0.83$0.174.88$107.17$138.83
118/119132/133Jul 31$0.77$0.233.35$118.23$132.77
107/108132/133Jul 31$0.65$0.351.86$107.35$132.65
118/119131/132Jul 31$0.53$0.471.13$118.47$131.53
107/108131/132Jul 31$0.41$0.590.69$107.59$131.41
110/120121/129Jul 17$4.05$5.950.68$115.95$125.05
108/118133/138Jul 31$2.52$7.480.34$115.48$135.52
108/113130/135Jul 24$1.24$3.760.33$111.76$131.24
118/119133/138Jul 31$1.17$3.830.31$117.83$134.17
108/118138/139Jul 31$2.30$7.700.30$115.70$140.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 24$0.17$0.834.88
$105.00$106.00$107.00Aug 7$0.19$0.814.26
$113.00$114.00$115.00Jul 24$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.72, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17-$0.72$9.28
$130.00$135.001:2Jul 24-$0.11$4.89
$133.00$138.001:2Jul 31-$0.76$4.24
$138.00$139.001:2Jul 31-$0.33$0.67
$129.00$130.001:2Jul 17-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$107.001:2Aug 7-$0.47$4.53
$105.00$102.001:2Aug 7-$0.45$2.55
$119.00$116.001:2Jul 24-$0.60$2.40
$116.00$115.001:2Jul 24-$0.40$0.60
$115.00$114.001:2Jul 24-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.27%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 28$2.850.2911.6%2.27%13.89%2--
$131.00Jul 31$2.700.364.4%2.15%6.59%62
$132.00Jul 31$2.650.345.2%2.11%7.35%2110
$140.00Aug 21$2.500.2611.6%1.99%13.61%1--
$133.00Jul 31$2.100.316.0%1.67%7.71%42
$140.00Aug 7$1.550.2111.6%1.24%12.85%21.8K
$138.00Jul 31$1.350.2110.0%1.08%11.10%2--
$130.00Jul 24$1.200.303.6%0.96%4.60%19
$150.00Aug 21$1.050.1419.6%0.84%20.43%21.5K
$135.00Jul 24$0.450.177.6%0.36%7.99%1015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 349
Put/Call Ratio 2.01
Net Difference -175

Prior's Put/Call Breakdown

Total Calls 2,039
Total Puts 310
Put/Call Ratio 0.15
Net Difference 1,729

Prior 7-Day Put/Call Summary

Total Calls 10,082
Total Puts 5,363
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All