Tour v340
ARES
ARES MGMT CORP A
$124.79 +3.73%
$126.50 (+1.37%)🌙
as of 07/15 06:18 PM
(7/14 18:24) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,349
Calls: 2,039 (87%)
Puts: 310 (13%)
Prior (07/14) 6,221
Calls: 3,992 (64%)
Puts: 2,229 (36%)
Current vs Prior -62.24%
Calls: -48.92% (Calls)
Puts: -86.09% (Puts)
Prior 7-Day Total 14,235
Calls: 8,544 (60%)
Puts: 5,691 (40%)
Prior 7-Day Average 2,033
Calls: 1,220 (60%)
Puts: 813 (40%)
Current vs Prior 7-Day Avg +15.51%
Calls: +67.05%
Puts: -61.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $591.0K
Calls: $358.5K (61%)
Puts: $232.4K (39%)
Prior (07/14) $2.88M
Calls: $910.5K (32%)
Puts: $1.97M (68%)
Current vs Prior -79.46%
Calls: -60.62%
Puts: -88.18%
Prior 7-Day Total $7.08M
Calls: $2.38M (34%)
Puts: $4.69M (66%)
Prior 7-Day Average $1.01M
Calls: $340.7K (34%)
Puts: $670.5K (66%)
Current vs Prior 7-Day Avg -41.55%
Calls: +5.24%
Puts: -65.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.15
Prior (07/14) 0.56
Current vs Prior -72.77%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -90.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 33,908
Calls: 22,418 (66%)
Puts: 11,490 (34%)
Prior (07/14) 26,464
Calls: 13,547 (51%)
Puts: 12,917 (49%)
Current vs Prior +28.13%
Prior 7-Day Total 432,458
Calls: 215,098 (50%)
Puts: 217,360 (50%)
Prior 7-Day Average 61,779
Calls: 30,728 (50%)
Puts: 31,051 (50%)
Current vs Prior 7-Day Avg -45.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.35% | 6.37%4.35% | 15.27%
Prior 4.31% | 7.19%4.31% | 15.21%
Current vs Prior +1.05% | -11.40%+1.05% | +0.35%
Prior 7-Day Avg 4.39% | 6.99%5.92% | 16.11%
Current vs 7-Day Avg -0.86% | -8.91%-26.46% | -5.23%
Prior 7-Day Eod 4.31% | 7.19%4.31% | 15.21%
Current vs 7-Day Eod +1.05% | -11.40%+1.05% | +0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($358.5K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,039 calls vs 310 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1714.8016.30$15.559.6%100.8811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.9025.50$24.2010.7%101.0028
$115.00Jul 178.8010.80$9.8020.4%50.87278
$116.00Jul 248.6010.50$9.5519.9%10.82--
$110.00Aug 2116.7019.50$18.1015.5%20.7932
$117.00Jul 318.9011.30$10.1023.8%20.721
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 179.1011.60$10.3524.2%180.9350
$140.00Jul 1714.8016.30$15.559.6%100.8811
$128.00Jul 173.705.50$4.6039.1%180.68--
$132.00Jul 318.8010.60$9.7018.6%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 803, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.100.80$0.45155.6%3400.16775
$130.00Jul 312.954.00$3.4830.2%1040.3953
$130.00Aug 74.004.90$4.4520.2%520.41--
$145.00Aug 211.552.20$1.8834.6%310.197.4K
$122.00Jul 173.004.60$3.8042.1%250.6956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 173.705.50$4.6039.1%180.68--
$135.00Jul 179.1011.60$10.3524.2%180.9350
$118.00Aug 143.205.10$4.1545.8%170.32--
$120.00Aug 144.705.80$5.2521.0%170.37--
$140.00Jul 1714.8016.30$15.559.6%100.8811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 45.1%, max 169.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2173.6%50.9%44.7%6982
$123.00Jul 17Aug 1467.2%49.5%35.7%6--
$129.00Jul 17Aug 770.4%52.6%33.8%4--
$125.00Jul 17Aug 2167.9%51.8%31.0%166.7K
$133.00Jul 17Jul 3169.7%53.9%29.4%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21149.1%55.4%169.0%5133
$100.00Jul 17Aug 21124.7%57.4%117.2%6--
$110.00Jul 17Aug 21103.2%53.2%93.8%10409
$118.00Jul 17Aug 1477.2%50.7%52.2%18--
$120.00Jul 31Aug 1458.9%53.0%11.2%182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 19.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$133.00Jul 17$0.15$2.85$0.1519.00$130.15
$137.00$143.00Jul 31$0.45$5.55$0.4512.33$137.45
$131.00$135.00Jul 24$0.58$3.42$0.585.90$131.58
$140.00$145.00Aug 21$0.95$4.05$0.954.26$140.95
$133.00$135.00Jul 31$0.43$1.57$0.433.65$133.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.27$4.73$0.2717.52$104.73
$117.00$110.00Jul 17$0.50$6.50$0.5013.00$116.50
$115.00$109.00Jul 24$0.63$5.37$0.638.52$114.37
$105.00$100.00Aug 21$0.65$4.35$0.656.69$104.35
$122.00$118.00Jul 17$0.63$3.37$0.635.35$121.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$14.40$14.40$0.6024.00$114.40
$115.00$122.00Jul 17$6.00$6.00$1.006.00$121.00
$116.00$120.00Jul 24$3.30$3.30$0.704.71$119.30
$118.00$120.00Aug 7$1.45$1.45$0.552.64$119.45
$110.00$125.00Aug 21$10.20$10.20$4.802.13$120.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$128.00Jul 17$5.75$5.75$1.254.60$129.25
$128.00$122.00Jul 17$3.37$3.37$2.631.28$124.63
$120.00$118.00Aug 14$1.10$1.10$0.901.22$118.90
$132.00$120.00Jul 31$5.90$5.90$6.100.97$126.10
$115.00$110.00Aug 21$1.35$1.35$3.650.37$113.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.32, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.5773.6%49.1%
$137.00Jul 24Jul 31$0.6756.1%50.7%
$140.00Aug 7Aug 21$0.9153.4%50.4%
$130.00Jul 17Jul 24$1.2358.7%47.2%
$124.00Jul 31Aug 14$1.6558.2%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.12124.7%57.4%
$110.00Jul 17Jul 31$1.22103.2%64.0%
$120.00Jul 31Aug 14$1.4558.9%53.0%
$105.00Jul 17Aug 21$1.50149.1%55.4%
$115.00Jul 24Aug 21$3.0755.4%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.03% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 17$3.80$1.23$5.03$116.97$127.034.03%
$128.00Jul 17$1.40$4.60$6.00$122.00$134.004.81%
$135.00Jul 17$0.20$10.35$10.55$124.45$145.558.45%
$120.00Aug 14$10.70$5.25$15.95$104.05$135.9512.78%
$110.00Aug 21$18.10$2.70$20.80$89.20$130.8016.67%
$100.00Jul 17$24.20$0.03$24.23$75.77$124.2319.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.90% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$109.00Jul 24$0.77$0.35$1.12$107.88$136.12
$137.00$109.00Jul 24$0.83$0.35$1.18$107.82$138.18
$129.00$105.00Jul 17$0.95$0.30$1.25$103.75$130.25
$129.00$118.00Jul 17$0.95$0.60$1.55$116.45$130.55
$129.00$117.00Jul 17$0.95$0.68$1.63$115.37$130.63
$128.00$105.00Jul 17$1.40$0.30$1.70$103.30$129.70
$131.00$109.00Jul 24$1.35$0.35$1.70$107.30$132.70
$135.00$115.00Jul 24$0.77$0.98$1.75$113.25$136.75
$137.00$115.00Jul 24$0.83$0.98$1.81$113.19$138.81
$126.00$105.00Jul 17$1.67$0.30$1.97$103.03$127.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 8.59, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/122Jul 17$6.27$0.738.59$98.73$121.27
101/102118/120Aug 7$1.65$0.354.71$100.35$119.65
100/105110/125Aug 21$10.85$4.152.61$94.15$120.85
110/115125/130Aug 21$3.50$1.502.33$111.50$128.50
109/115116/120Jul 24$3.93$2.071.90$111.07$119.93
122/128129/130Jul 17$3.87$2.131.82$124.13$132.87
105/110125/130Aug 21$3.05$1.951.56$106.95$128.05
110/115130/135Aug 21$3.00$2.001.50$112.00$133.00
122/128130/133Jul 17$3.52$2.481.42$124.48$133.52
100/105125/130Aug 21$2.80$2.201.27$102.20$127.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Jul 31$0.12$1.8815.67
$135.00$140.00$145.00Aug 21$0.32$4.6814.63
$130.00$135.00$140.00Aug 21$0.38$4.6212.16
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$125.00$126.00$127.00Jul 17$0.64$0.360.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$129.001:2Aug 7$0.00$9.00
$137.00$143.001:2Jul 31-$0.60$5.40
$124.00$130.001:2Jul 31-$0.71$5.29
$117.00$124.001:2Jul 31-$2.40$4.60
$140.00$145.001:2Aug 21-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.42$4.58
$105.00$100.001:2Aug 21-$0.50$4.50
$110.00$105.001:2Aug 21-$0.90$4.10
$115.00$110.001:2Aug 21-$1.35$3.65
$102.00$101.001:2Aug 7-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.93%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$7.400.520.2%5.93%6.10%126.5K
$130.00Aug 21$5.200.424.2%4.17%8.34%5466
$130.00Aug 28$5.000.434.2%4.01%8.18%1--
$129.00Aug 7$4.100.433.4%3.29%6.66%1--
$130.00Aug 7$4.000.414.2%3.21%7.38%52--
$135.00Aug 21$3.500.348.2%2.80%10.99%5343
$130.00Jul 31$2.950.394.2%2.36%6.54%10453
$131.00Jul 31$2.850.365.0%2.28%7.26%2--
$140.00Aug 21$2.350.2612.2%1.88%14.07%71.2K
$133.00Jul 31$2.150.316.6%1.72%8.30%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,039
Total Puts 310
Put/Call Ratio 0.15
Net Difference 1,729

Prior's Put/Call Breakdown

Total Calls 3,992
Total Puts 2,229
Put/Call Ratio 0.56
Net Difference 1,763

Prior 7-Day Put/Call Summary

Total Calls 8,544
Total Puts 5,691
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All