Tour v334
ARES
ARES MGMT CORP A
$120.30 -0.12%
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:24pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,221
Calls: 3,992 (64%)
Puts: 2,229 (36%)
Prior (07/13) 1,110
Calls: 203 (18%)
Puts: 907 (82%)
Current vs Prior +460.45%
Calls: +1866.50% (Calls)
Puts: +145.76% (Puts)
Prior 7-Day Total 8,691
Calls: 5,061 (58%)
Puts: 3,630 (42%)
Prior 7-Day Average 1,241
Calls: 723 (58%)
Puts: 518 (42%)
Current vs Prior 7-Day Avg +401.06%
Calls: +452.14%
Puts: +329.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.88M
Calls: $910.5K (32%)
Puts: $1.97M (68%)
Prior (07/13) $1.72M
Calls: $81.3K (5%)
Puts: $1.63M (95%)
Current vs Prior +67.71%
Calls: +1019.61%
Puts: +20.33%
Prior 7-Day Total $4.44M
Calls: $1.68M (38%)
Puts: $2.76M (62%)
Prior 7-Day Average $633.9K
Calls: $240.2K (38%)
Puts: $393.6K (62%)
Current vs Prior 7-Day Avg +353.80%
Calls: +278.99%
Puts: +399.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.56
Prior (07/13) 4.47
Current vs Prior -87.50%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -63.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 26,464
Calls: 13,547 (51%)
Puts: 12,917 (49%)
Prior (07/13) 86,000
Calls: 40,569 (47%)
Puts: 45,431 (53%)
Current vs Prior -69.23%
Prior 7-Day Total 420,802
Calls: 211,291 (50%)
Puts: 209,511 (50%)
Prior 7-Day Average 60,114
Calls: 30,184 (50%)
Puts: 29,930 (50%)
Current vs Prior 7-Day Avg -55.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.31% | 7.19%4.31% | 15.21%
Prior 4.90% | 7.02%4.90% | 15.40%
Current vs Prior -12.09% | +2.49%-12.09% | -1.22%
Prior 7-Day Avg 4.55% | 7.10%6.44% | 16.37%
Current vs 7-Day Avg -5.36% | +1.23%-33.12% | -7.09%
Prior 7-Day Eod 4.90% | 7.02%4.90% | 15.40%
Current vs 7-Day Eod -12.09% | +2.49%-12.09% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.97M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (354% higher). Unusually high activity with volume up 460% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 173.905.60$4.7535.8%10.78--
$113.00Aug 79.4012.60$11.0029.1%10.71--
$116.00Jul 246.107.90$7.0025.7%10.69--
$118.00Aug 77.509.30$8.4021.4%100.6020
$120.00Jul 243.704.60$4.1521.7%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1714.2016.10$15.1512.5%820.9532
$123.00Jul 244.905.80$5.3516.8%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.603.60$3.1032.3%2.0K0.325
$140.00Aug 70.351.80$1.08134.3%1.8K0.1411
$131.00Jul 170.000.40$0.20200.0%150.071
$130.00Jul 170.000.45$0.23195.7%130.08782
$130.00Aug 213.804.70$4.2521.2%110.35455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.952.05$1.5073.3%3000.154
$135.00Jul 1714.2016.10$15.1512.5%820.9532
$115.00Jul 241.452.00$1.7331.8%750.27--
$100.00Jul 170.000.05$0.03166.7%280.01254
$108.00Jul 311.152.10$1.6358.3%260.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.5%, max 79.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Jul 3172.1%53.4%34.8%15651
$140.00Jul 24Aug 2160.7%51.0%19.0%71.2K
$130.00Jul 17Aug 2159.6%50.1%18.9%241.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2198.1%54.7%79.2%6133
$110.00Jul 17Aug 2169.1%51.6%33.9%161.4K
$115.00Jul 17Jul 2454.3%49.7%9.2%86165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 22.08, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$130.00Jul 17$0.17$2.83$0.1716.65$127.17
$125.00$140.00Jul 24$1.72$13.28$1.727.72$126.72
$124.00$126.00Jul 17$0.35$1.65$0.354.71$124.35
$130.00$140.00Aug 7$2.02$7.98$2.023.95$132.02
$130.00$140.00Aug 21$2.12$7.88$2.123.72$132.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Jul 31$0.13$2.87$0.1322.08$107.87
$105.00$100.00Jul 17$0.22$4.78$0.2221.73$104.78
$115.00$110.00Jul 17$0.30$4.70$0.3015.67$114.70
$115.00$108.00Jul 24$1.15$5.85$1.155.09$113.85
$110.00$105.00Aug 21$1.03$3.97$1.033.85$108.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.72, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$120.00Jul 24$2.85$2.85$1.152.48$118.85
$117.00$121.00Jul 17$2.77$2.77$1.232.25$119.77
$113.00$118.00Aug 7$2.60$2.60$2.401.08$115.60
$118.00$130.00Aug 7$5.30$5.30$6.700.79$123.30
$120.00$125.00Jul 24$2.05$2.05$2.950.69$122.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$115.00Jul 17$14.63$14.63$5.372.72$120.37
$123.00$119.00Jul 24$2.15$2.15$1.851.16$120.85
$120.00$110.00Aug 21$3.80$3.80$6.200.61$116.20
$119.00$115.00Jul 24$1.47$1.47$2.530.58$117.53
$121.00$105.00Aug 7$5.10$5.10$10.900.47$115.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.44, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Aug 7$0.7060.7%50.8%
$135.00Jul 17Jul 31$1.1472.1%53.4%
$130.00Jul 17Aug 7$2.8759.6%52.7%
$125.00Jul 24Aug 21$4.0549.3%51.5%
$124.00Jul 17Aug 28$6.4248.1%51.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$1.0554.9%60.4%
$115.00Jul 17Jul 24$1.2154.3%49.7%
$105.00Jul 17Jul 31$1.2598.1%67.9%
$110.00Jul 17Aug 21$3.2369.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.70% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$0.13$15.15$15.28$119.72$150.2812.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.52% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$110.00Jul 17$0.40$0.22$0.62$109.38$127.62
$126.00$110.00Jul 17$0.43$0.22$0.65$109.35$126.65
$127.00$105.00Jul 17$0.40$0.25$0.65$104.35$127.65
$126.00$105.00Jul 17$0.43$0.25$0.68$104.32$126.68
$127.00$115.00Jul 17$0.40$0.52$0.92$114.08$127.92
$126.00$115.00Jul 17$0.43$0.52$0.95$114.05$126.95
$140.00$108.00Jul 24$0.38$0.58$0.96$107.04$140.96
$124.00$110.00Jul 17$0.78$0.22$1.00$109.00$125.00
$124.00$105.00Jul 17$0.78$0.25$1.03$103.97$125.03
$124.00$115.00Jul 17$0.78$0.52$1.30$113.70$125.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.38, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/119120/125Jul 24$3.52$1.482.38$115.48$123.52
110/115117/121Jul 17$3.07$1.931.59$111.93$120.07
100/105117/121Jul 17$2.99$2.011.49$102.01$119.99
110/120130/140Aug 21$5.92$4.081.45$114.08$135.92
105/110125/130Aug 21$2.93$2.071.42$107.07$127.93
108/115116/120Jul 24$4.00$3.001.33$111.00$120.00
110/120125/130Aug 21$5.70$4.301.33$114.30$130.70
108/115120/125Jul 24$3.20$3.800.84$111.80$123.20
105/121130/140Aug 7$7.12$8.880.80$113.88$137.12
105/110130/140Aug 21$3.15$6.850.46$106.85$133.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.15, cheapest $0.33)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.33$4.6714.15
$115.00$119.00$123.00Jul 24$0.68$3.324.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$0.01$9.99
$120.00$125.001:2Jul 24-$0.05$4.95
$131.00$135.001:2Jul 17-$0.06$3.94
$127.00$130.001:2Jul 17-$0.06$2.94
$116.00$120.001:2Jul 24-$1.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.28$4.72
$119.00$115.001:2Jul 24-$0.26$3.74
$110.00$105.001:2Aug 21-$1.39$3.61
$123.00$119.001:2Jul 24-$1.05$2.95
$108.00$105.001:2Jul 31-$1.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.32%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$6.400.483.1%5.32%8.40%10--
$125.00Aug 21$5.600.453.9%4.66%8.56%46.5K
$130.00Aug 21$3.800.358.1%3.16%11.22%11455
$130.00Aug 7$2.600.328.1%2.16%10.22%2.0K5
$125.00Jul 24$1.750.343.9%1.45%5.36%15
$140.00Aug 21$1.650.2116.4%1.37%17.75%61.2K
$121.00Jul 17$1.400.470.6%1.16%1.75%3--
$123.00Jul 17$0.800.332.2%0.67%2.91%1--
$135.00Jul 31$0.800.1812.2%0.67%12.88%512
$124.00Jul 17$0.450.263.1%0.37%3.45%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,992
Total Puts 2,229
Put/Call Ratio 0.56
Net Difference 1,763

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 907
Put/Call Ratio 4.47
Net Difference -704

Prior 7-Day Put/Call Summary

Total Calls 5,061
Total Puts 3,630
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All