Tour v325
ARES
ARES MGMT CORP A
$120.45 -1.12%
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:24)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,110
Calls: 203 (18%)
Puts: 907 (82%)
Prior (07/10) 749
Calls: 315 (42%)
Puts: 434 (58%)
Current vs Prior +48.20%
Calls: -35.56% (Calls)
Puts: +108.99% (Puts)
Prior 7-Day Total 8,402
Calls: 5,382 (64%)
Puts: 3,020 (36%)
Prior 7-Day Average 1,200
Calls: 768 (64%)
Puts: 431 (36%)
Current vs Prior 7-Day Avg -7.52%
Calls: -73.60%
Puts: +110.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.72M
Calls: $81.3K (5%)
Puts: $1.63M (95%)
Prior (07/10) $368.0K
Calls: $214.2K (58%)
Puts: $153.8K (42%)
Current vs Prior +366.14%
Calls: -62.04%
Puts: +962.68%
Prior 7-Day Total $3.16M
Calls: $1.96M (62%)
Puts: $1.19M (38%)
Prior 7-Day Average $451.0K
Calls: $280.4K (62%)
Puts: $170.6K (38%)
Current vs Prior 7-Day Avg +280.36%
Calls: -70.99%
Puts: +857.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 4.47
Prior (07/10) 1.38
Current vs Prior +224.29%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +357.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 86,000
Calls: 40,569 (47%)
Puts: 45,431 (53%)
Prior (07/10) 86,551
Calls: 40,737 (47%)
Puts: 45,814 (53%)
Current vs Prior -0.64%
Prior 7-Day Total 419,124
Calls: 209,725 (50%)
Puts: 209,399 (50%)
Prior 7-Day Average 59,874
Calls: 29,960 (50%)
Puts: 29,914 (50%)
Current vs Prior 7-Day Avg +43.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.90% | 7.02%4.90% | 15.40%
Prior 5.02% | 7.55%5.02% | 15.47%
Current vs Prior -2.35% | -7.12%-2.35% | -0.48%
Prior 7-Day Avg 4.41% | 6.99%7.23% | 16.74%
Current vs 7-Day Avg +11.15% | +0.31%-32.24% | -8.02%
Prior 7-Day Eod 5.02% | 7.55%5.02% | 15.47%
Current vs 7-Day Eod -2.35% | -7.12%-2.35% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.63M) vs calls ($81.3K). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (280% higher). Extreme bearish P/C ratio of 4.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.0015.10$14.557.6%10.7333
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.7013.80$13.258.3%--0.6556
$120.00Aug 217.107.80$7.459.4%20.4665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1719.2022.10$20.6514.0%--1.0028
$110.00Jul 179.7011.90$10.8020.4%--0.9014
$111.00Jul 249.1012.60$10.8532.3%--0.8415
$105.00Aug 2117.3020.00$18.6514.5%--0.8132
$108.00Aug 713.0016.50$14.7523.7%50.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1713.6015.60$14.6013.7%--0.9632
$140.00Jul 1718.0020.40$19.2012.5%--0.9311
$130.00Jul 178.8010.60$9.7018.6%--0.92763
$140.00Aug 2119.2022.00$20.6013.6%--0.7917
$125.00Jul 174.506.10$5.3030.2%10.7465

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 477, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.406.80$6.1023.0%400.456.4K
$120.00Jul 172.703.20$2.9516.9%200.54430
$132.00Jul 311.602.50$2.0543.9%130.25--
$125.00Jul 170.851.20$1.0234.3%120.26189
$130.00Jul 312.003.10$2.5543.1%110.2942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.250.60$0.4381.4%1740.10934
$113.00Jul 240.552.00$1.27114.2%520.21--
$120.00Jul 243.204.20$3.7027.0%130.47--
$121.00Jul 243.804.70$4.2521.2%130.5126
$115.00Jul 170.751.15$0.9542.1%100.22163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.6%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2196.6%50.2%92.3%82.0K
$110.00Jul 17Aug 2170.0%51.3%36.5%147
$136.00Jul 17Jul 3167.7%54.6%24.0%9--
$126.00Jul 17Jul 2454.4%45.0%20.8%132
$135.00Jul 17Aug 2159.8%49.6%20.7%10984
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2196.6%50.2%92.3%--28
$105.00Jul 17Aug 2189.7%54.4%65.0%1361
$110.00Jul 17Aug 2170.0%51.3%36.5%1761.3K
$100.00Jul 17Aug 2175.4%55.9%34.9%7559
$135.00Jul 17Aug 2159.8%49.6%20.7%--61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 19.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 17$0.10$1.90$0.1019.00$133.10
$126.00$132.00Jul 24$0.52$5.48$0.5210.54$126.52
$128.00$130.00Jul 17$0.23$1.77$0.237.70$128.23
$127.00$128.00Jul 31$0.15$0.85$0.155.67$127.15
$132.00$135.00Jul 24$0.48$2.52$0.485.25$132.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.30$4.70$0.3015.67$104.70
$103.00$100.00Jul 31$0.22$2.78$0.2212.64$102.78
$115.00$110.00Jul 17$0.52$4.48$0.528.62$114.48
$117.00$116.00Jul 17$0.12$0.88$0.127.33$116.88
$111.00$103.00Jul 31$1.26$6.74$1.265.35$109.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 65.67, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$9.85$9.85$0.1565.67$109.85
$112.00$115.00Jul 24$2.80$2.80$0.2014.00$114.80
$105.00$110.00Aug 21$4.10$4.10$0.904.56$109.10
$110.00$115.00Jul 17$3.95$3.95$1.053.76$113.95
$117.00$118.00Jul 17$0.75$0.75$0.253.00$117.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.60$4.60$0.4011.50$135.40
$130.00$125.00Jul 17$4.40$4.40$0.607.33$125.60
$140.00$135.00Aug 21$3.75$3.75$1.253.00$136.25
$135.00$130.00Aug 21$3.60$3.60$1.402.57$131.40
$130.00$125.00Aug 21$3.10$3.10$1.901.63$126.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.00, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.3059.2%50.4%
$137.00Jul 24Jul 31$0.3260.0%52.4%
$135.00Jul 17Jul 24$0.5559.8%54.5%
$140.00Jul 17Jul 31$0.7296.6%59.9%
$126.00Jul 17Jul 24$0.8254.4%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 31$0.7775.4%66.6%
$110.00Jul 17Jul 24$0.7770.0%58.7%
$115.00Jul 17Jul 24$1.0059.2%50.4%
$120.00Jul 17Jul 24$1.2054.3%46.8%
$121.00Jul 17Jul 24$1.3054.4%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.46% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 17$2.42$2.95$5.37$115.63$126.374.46%
$120.00Jul 17$2.95$2.50$5.45$114.55$125.454.52%
$117.00Jul 17$4.90$1.27$6.17$110.83$123.175.12%
$125.00Jul 17$1.02$5.30$6.32$118.68$131.325.25%
$115.00Jul 17$6.85$0.95$7.80$107.20$122.806.48%
$115.00Jul 24$7.15$1.95$9.10$105.90$124.107.56%
$130.00Jul 17$0.25$9.70$9.95$120.05$139.958.26%
$110.00Jul 17$10.80$0.43$11.23$98.77$121.239.32%
$125.00Jul 31$4.00$8.40$12.40$112.60$137.4010.29%
$135.00Jul 17$0.10$14.60$14.70$120.30$149.7012.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.35% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$109.00Jul 24$0.65$0.98$1.63$107.37$136.63
$126.00$115.00Jul 17$0.83$0.95$1.78$113.22$127.78
$135.00$110.00Jul 24$0.65$1.20$1.85$108.15$136.85
$135.00$113.00Jul 24$0.65$1.27$1.92$111.08$136.92
$125.00$115.00Jul 17$1.02$0.95$1.97$113.03$126.97
$126.00$116.00Jul 17$0.83$1.15$1.98$114.02$127.98
$126.00$117.00Jul 17$0.83$1.27$2.10$114.90$128.10
$132.00$109.00Jul 24$1.13$0.98$2.11$106.89$134.11
$125.00$116.00Jul 17$1.02$1.15$2.17$113.83$127.17
$125.00$117.00Jul 17$1.02$1.27$2.29$114.71$127.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 6.69, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120121/122Jul 17$0.87$0.136.69$119.13$121.87
109/110125/126Jul 24$0.87$0.136.69$109.13$125.87
100/105110/115Jul 17$4.25$0.755.67$100.75$114.25
100/105110/115Aug 21$4.25$0.755.67$100.75$114.25
120/125130/135Aug 21$4.12$0.884.68$120.88$134.12
125/126136/137Jul 31$0.82$0.184.56$125.18$136.82
115/120125/130Aug 21$4.00$1.004.00$116.00$129.00
110/115120/125Aug 21$3.95$1.053.76$111.05$123.95
125/130135/140Aug 21$3.95$1.053.76$126.05$138.95
105/110115/120Aug 21$3.85$1.153.35$106.15$118.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.33$4.6714.15
$128.00$130.00$132.00Jul 31$0.15$1.8512.33
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$128.00$130.00$132.00Jul 17$0.21$1.798.52
$120.00$121.00$122.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$105.00$110.00$115.00Jul 17$0.42$4.5810.90
$115.00$120.00$125.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.95, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$0.95$9.05
$108.00$118.001:2Aug 7-$1.85$8.15
$126.00$132.001:2Jul 24-$0.61$5.39
$135.00$140.001:2Aug 21-$1.23$3.77
$130.00$135.001:2Aug 21-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 24-$0.20$4.80
$110.00$105.001:2Jul 17-$0.23$4.77
$105.00$100.001:2Aug 21-$0.70$4.30
$130.00$125.001:2Jul 17-$0.90$4.10
$110.00$105.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.73%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 7$5.700.520.5%4.73%5.19%1--
$125.00Aug 21$5.400.453.8%4.48%8.26%406.4K
$125.00Aug 14$4.800.443.8%3.99%7.76%--18
$122.00Jul 31$4.000.481.3%3.32%4.61%--10
$130.00Aug 21$3.700.357.9%3.07%11.00%--455
$125.00Jul 31$3.400.403.8%2.82%6.60%--12
$122.00Jul 24$2.950.451.3%2.45%3.74%--10
$127.00Jul 31$2.800.365.4%2.32%7.76%21
$128.00Jul 31$2.600.346.3%2.16%8.43%22
$130.00Aug 7$2.600.327.9%2.16%10.09%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 907
Put/Call Ratio 4.47
Net Difference -704

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 434
Put/Call Ratio 1.38
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 5,382
Total Puts 3,020
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All