Tour v309
ARES
ARES MGMT CORP A
$121.81 +0.12%
$123.48 (+1.37%)🌙
as of 07/10 06:09 PM
(7/9 18:10) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 749
Calls: 315 (42%)
Puts: 434 (58%)
Prior (07/09) 733
Calls: 322 (44%)
Puts: 411 (56%)
Current vs Prior +2.18%
Calls: -2.17% (Calls)
Puts: +5.60% (Puts)
Prior 7-Day Total 8,601
Calls: 5,661 (66%)
Puts: 2,940 (34%)
Prior 7-Day Average 1,228
Calls: 808 (66%)
Puts: 420 (34%)
Current vs Prior 7-Day Avg -39.04%
Calls: -61.05%
Puts: +3.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $368.0K
Calls: $214.2K (58%)
Puts: $153.8K (42%)
Prior (07/09) $287.0K
Calls: $148.1K (52%)
Puts: $138.9K (48%)
Current vs Prior +28.20%
Calls: +44.63%
Puts: +10.69%
Prior 7-Day Total $3.30M
Calls: $2.05M (62%)
Puts: $1.25M (38%)
Prior 7-Day Average $472.1K
Calls: $293.0K (62%)
Puts: $179.1K (38%)
Current vs Prior 7-Day Avg -22.06%
Calls: -26.90%
Puts: -14.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.38
Prior (07/09) 1.28
Current vs Prior +7.94%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +59.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 86,551
Calls: 40,737 (47%)
Puts: 45,814 (53%)
Prior (07/09) 34,350
Calls: 21,738 (63%)
Puts: 12,612 (37%)
Current vs Prior +151.97%
Prior 7-Day Total 416,381
Calls: 207,653 (50%)
Puts: 208,728 (50%)
Prior 7-Day Average 59,483
Calls: 29,664 (50%)
Puts: 29,818 (50%)
Current vs Prior 7-Day Avg +45.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.67% | 5.02%5.02% | 15.47%
Prior 3.35% | 6.37%6.37% | 16.11%
Current vs Prior +49.57% | +18.56%-21.26% | -3.95%
Prior 7-Day Avg 4.27% | 6.87%8.05% | 17.07%
Current vs 7-Day Avg +17.60% | +9.93%-37.70% | -9.37%
Prior 7-Day Eod 3.35% | 6.37%-- | --
Current vs 7-Day Eod +49.57% | +18.56%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. Rising open interest (up 152%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.5017.00$16.259.2%--0.7129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1710.5013.70$12.1026.4%--0.9514
$98.00Jul 1022.7025.70$24.2012.4%20.93--
$99.00Jul 1021.5024.70$23.1013.9%20.93--
$100.00Jul 1719.9024.00$21.9518.7%--0.9228
$109.00Jul 1012.0014.20$13.1016.8%--0.9020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1716.3019.10$17.7015.8%--0.9511
$135.00Jul 1711.1014.50$12.8026.6%--0.9432
$130.00Jul 177.409.60$8.5025.9%--0.86763
$130.00Jul 106.709.00$7.8529.3%20.852
$140.00Aug 2117.8021.90$19.8520.7%--0.8017

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 553, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.307.50$6.9017.4%300.486.4K
$122.00Jul 171.603.40$2.5072.0%260.4830
$118.00Jul 317.509.20$8.3520.4%200.6424
$118.00Aug 78.209.80$9.0017.8%200.62--
$130.00Jul 170.100.95$0.53160.4%190.14777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.050.60$0.33166.7%1440.08834
$121.00Jul 243.404.50$3.9527.8%260.46--
$117.00Jul 100.001.40$0.70200.0%200.2136
$121.00Jul 172.152.95$2.5531.4%200.4713
$115.00Jul 170.451.10$0.7883.3%190.18160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1042.0%, max 3137.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21838.2%47.9%1649.6%10506
$115.00Jul 10Aug 21795.5%49.0%1523.1%--47
$126.00Jul 10Jul 24631.8%42.8%1377.6%211
$125.00Jul 10Aug 21490.9%49.6%889.8%326.5K
$120.00Jul 10Aug 21350.4%47.7%634.0%168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 211850.6%57.2%3137.7%4346
$105.00Jul 10Aug 211483.0%54.0%2647.7%2241
$109.00Jul 10Jul 311205.0%54.1%2126.4%223
$110.00Jul 10Aug 211102.2%52.9%1983.2%--413
$130.00Jul 10Aug 21838.2%47.9%1649.6%258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 21.22, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Jul 10$0.18$3.82$0.1821.22$126.18
$140.00$145.00Aug 21$0.47$4.53$0.479.64$140.47
$127.00$130.00Jul 17$0.47$2.53$0.475.38$127.47
$130.00$140.00Aug 7$1.58$8.42$1.585.33$131.58
$132.00$135.00Jul 17$0.53$2.47$0.534.66$132.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Jul 24$0.18$3.82$0.1821.22$108.82
$115.00$110.00Jul 24$0.25$4.75$0.2519.00$114.75
$103.00$100.00Jul 31$0.22$2.78$0.2212.64$102.78
$109.00$103.00Jul 31$0.53$5.47$0.5310.32$108.47
$115.00$110.00Jul 17$0.45$4.55$0.4510.11$114.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 65.67, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$9.85$9.85$0.1565.67$109.85
$110.00$115.00Jul 17$4.55$4.55$0.4510.11$114.55
$118.00$120.00Jul 17$1.77$1.77$0.237.70$119.77
$119.00$120.00Jul 10$0.87$0.87$0.136.69$119.87
$120.00$122.00Jul 10$1.53$1.53$0.473.26$121.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.90$4.90$0.1049.00$135.10
$135.00$130.00Jul 17$4.30$4.30$0.706.14$130.70
$130.00$122.00Jul 10$6.65$6.65$1.354.93$123.35
$135.00$130.00Aug 21$3.80$3.80$1.203.17$131.20
$130.00$125.00Jul 17$3.65$3.65$1.352.70$126.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.40795.5%44.9%
$132.00Jul 17Jul 24$0.4057.2%46.5%
$129.00Jul 31Aug 7$0.5848.2%46.9%
$125.00Jul 10Jul 17$0.63490.9%38.9%
$126.00Jul 10Jul 17$0.65631.8%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.08795.5%44.9%
$100.00Jul 10Jul 17$0.131850.6%106.4%
$109.00Jul 10Jul 24$0.281205.0%52.4%
$117.00Jul 10Jul 17$0.35630.6%41.0%
$130.00Jul 10Jul 17$0.65838.2%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.40% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 10$0.50$1.20$1.70$120.30$123.701.40%
$120.00Jul 10$2.03$0.68$2.71$117.29$122.712.22%
$119.00Jul 10$2.90$0.75$3.65$115.35$122.653.00%
$121.00Jul 17$3.03$2.55$5.58$115.42$126.584.58%
$120.00Jul 17$3.53$2.17$5.70$114.30$125.704.68%
$125.00Jul 17$1.20$4.85$6.05$118.95$131.054.97%
$118.00Jul 17$5.30$1.43$6.73$111.27$124.735.52%
$116.00Jul 10$6.20$0.70$6.90$109.10$122.905.66%
$117.00Jul 17$6.30$1.05$7.35$109.65$124.356.03%
$115.00Jul 10$7.15$0.70$7.85$107.15$122.856.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.70% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$118.00Jul 10$0.20$0.65$0.85$117.15$123.85
$123.00$120.00Jul 10$0.20$0.68$0.88$119.12$123.88
$123.00$117.00Jul 10$0.20$0.70$0.90$116.10$123.90
$123.00$116.00Jul 10$0.20$0.70$0.90$115.10$123.90
$123.00$119.00Jul 10$0.20$0.75$0.95$118.05$123.95
$122.00$118.00Jul 10$0.50$0.65$1.15$116.85$123.15
$122.00$120.00Jul 10$0.50$0.68$1.18$118.82$123.18
$124.00$118.00Jul 10$0.53$0.65$1.18$116.82$125.18
$122.00$117.00Jul 10$0.50$0.70$1.20$115.80$123.20
$122.00$116.00Jul 10$0.50$0.70$1.20$114.80$123.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 7.77, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.43$0.577.77$125.57$139.43
117/118120/121Jul 17$0.88$0.127.33$117.12$120.88
100/105110/115Aug 21$4.30$0.706.14$100.70$114.30
130/135140/145Aug 21$4.27$0.735.85$130.73$144.27
116/117121/122Jul 17$0.85$0.155.67$116.15$121.85
119/120121/122Jul 17$0.85$0.155.67$119.15$121.85
118/119123/125Jul 17$1.67$0.335.06$117.33$124.67
105/110115/120Aug 21$4.17$0.835.02$105.83$119.17
116/117120/121Jul 17$0.82$0.184.56$116.18$120.82
118/119126/127Jul 17$0.82$0.184.56$118.18$126.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$115.00$120.00$125.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Jul 17$0.48$4.529.42
$110.00$115.00$120.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Jul 31$0.10$1.9019.00
$116.00$117.00$118.00Jul 17$0.06$0.9415.67
$119.00$120.00$121.00Jul 17$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.12, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 7-$0.12$9.88
$100.00$110.001:2Jul 17-$2.25$7.75
$99.00$109.001:2Jul 10-$3.10$6.90
$135.00$140.001:2Jul 17-$0.20$4.80
$135.00$140.001:2Aug 21-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$103.001:2Jul 31-$0.52$5.48
$121.00$116.001:2Jul 24-$0.25$4.75
$105.00$100.001:2Jul 17-$0.82$4.18
$110.00$105.001:2Jul 17-$0.83$4.17
$105.00$100.001:2Aug 21-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.17%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$6.300.482.6%5.17%7.79%306.4K
$125.00Aug 14$5.000.462.6%4.10%6.72%320
$122.00Jul 31$4.600.530.2%3.78%3.93%--10
$130.00Aug 21$4.500.386.7%3.69%10.42%--455
$125.00Jul 31$4.200.452.6%3.45%6.07%111
$122.00Jul 24$3.100.500.2%2.54%2.70%91
$129.00Aug 7$2.850.355.9%2.34%8.24%25
$135.00Aug 21$2.850.3010.8%2.34%13.17%--343
$130.00Jul 31$2.600.346.7%2.13%8.86%1032
$130.00Aug 7$2.350.336.7%1.93%8.65%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 434
Put/Call Ratio 1.38
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 322
Total Puts 411
Put/Call Ratio 1.28
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 5,661
Total Puts 2,940
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All