Tour v308
ARES
ARES MGMT CORP A
$121.66 +3.10%
(7/8 18:10) ◀
|
Thursday, July 9, 2026 (6:10pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 733
Calls: 322 (44%)
Puts: 411 (56%)
Prior (07/08) 1,031
Calls: 359 (35%)
Puts: 672 (65%)
Current vs Prior -28.90%
Calls: -10.31% (Calls)
Puts: -38.84% (Puts)
Prior 7-Day Total 10,542
Calls: 7,203 (68%)
Puts: 3,339 (32%)
Prior 7-Day Average 1,506
Calls: 1,029 (68%)
Puts: 477 (32%)
Current vs Prior 7-Day Avg -51.33%
Calls: -68.71%
Puts: -13.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $287.0K
Calls: $148.1K (52%)
Puts: $138.9K (48%)
Prior (07/08) $284.1K
Calls: $100.8K (35%)
Puts: $183.3K (65%)
Current vs Prior +1.02%
Calls: +46.90%
Puts: -24.22%
Prior 7-Day Total $3.99M
Calls: $2.21M (55%)
Puts: $1.78M (45%)
Prior 7-Day Average $570.2K
Calls: $316.4K (55%)
Puts: $253.9K (45%)
Current vs Prior 7-Day Avg -49.67%
Calls: -53.19%
Puts: -45.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.28
Prior (07/08) 1.87
Current vs Prior -31.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +71.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 34,350
Calls: 21,738 (63%)
Puts: 12,612 (37%)
Prior (07/08) 30,596
Calls: 20,073 (66%)
Puts: 10,523 (34%)
Current vs Prior +12.27%
Prior 7-Day Total 394,051
Calls: 190,058 (48%)
Puts: 203,993 (52%)
Prior 7-Day Average 56,293
Calls: 27,151 (48%)
Puts: 29,141 (52%)
Current vs Prior 7-Day Avg -38.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.35% | 6.37%6.37% | 16.11%
Prior 3.29% | 6.40%6.40% | 17.03%
Current vs Prior +1.99% | -0.44%-0.44% | -5.42%
Prior 7-Day Avg 4.51% | 7.04%8.79% | 17.38%
Current vs 7-Day Avg -25.64% | -9.55%-27.57% | -7.28%
Prior 7-Day Eod 3.29% | 6.40%-- | --
Current vs 7-Day Eod +1.99% | -0.44%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (21,738 calls vs 12,612 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.209.70$9.455.3%20.5635
$125.00Aug 216.707.30$7.008.6%50.476.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 105.207.50$6.3536.2%201.00--
$117.00Jul 103.305.60$4.4551.7%10.814
$118.00Jul 102.604.60$3.6055.6%10.713
$120.00Jul 173.804.90$4.3525.3%10.60431
$120.00Jul 101.603.50$2.5574.5%200.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1411.0014.10$12.5524.7%20.62--
$125.00Jul 317.809.10$8.4515.4%10.56--
$123.00Jul 173.904.60$4.2516.5%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 436, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 105.207.50$6.3536.2%201.00--
$120.00Jul 101.603.50$2.5574.5%200.60--
$145.00Aug 211.651.85$1.7511.4%160.177.4K
$126.00Jul 171.401.95$1.6732.9%100.33--
$125.00Jul 314.705.40$5.0513.9%100.441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.450.75$0.6050.0%1550.11731
$120.00Jul 172.503.20$2.8524.6%590.40564
$115.00Jul 313.404.90$4.1536.1%260.33--
$117.00Jul 171.552.10$1.8330.1%160.297
$119.00Jul 100.100.80$0.45155.6%100.244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.2%, max 88.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 2194.4%50.1%88.6%2235
$126.00Jul 10Jul 3196.8%53.5%80.8%4--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Jul 31108.9%60.2%80.9%314
$115.00Jul 10Jul 3182.6%59.4%38.9%27--
$120.00Jul 17Aug 2153.5%50.1%6.9%60629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 32.33, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Jul 17$0.37$2.63$0.377.11$132.37
$127.00$130.00Jul 17$0.63$2.37$0.633.76$127.63
$129.00$140.00Aug 7$2.65$8.35$2.653.15$131.65
$125.00$145.00Aug 21$5.25$14.75$5.252.81$130.25
$126.00$127.00Jul 17$0.27$0.73$0.272.70$126.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 10$0.15$4.85$0.1532.33$114.85
$119.00$115.00Jul 10$0.20$3.80$0.2019.00$118.80
$110.00$107.00Jul 24$0.43$2.57$0.435.98$109.57
$115.00$110.00Jul 17$0.75$4.25$0.755.67$114.25
$115.00$110.00Jul 24$1.00$4.00$1.004.00$114.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 19.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$117.00Jul 10$1.90$1.90$0.1019.00$116.90
$117.00$118.00Jul 10$0.85$0.85$0.155.67$117.85
$125.00$126.00Jul 31$0.65$0.65$0.351.86$125.65
$125.00$126.00Jul 17$0.58$0.58$0.421.38$125.58
$118.00$120.00Jul 10$1.05$1.05$0.951.11$119.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$118.00Jul 31$3.35$3.35$3.650.92$121.65
$123.00$120.00Jul 17$1.40$1.40$1.600.87$121.60
$120.00$117.00Jul 17$1.02$1.02$1.980.52$118.98
$115.00$111.00Jul 31$1.35$1.35$2.650.51$113.65
$118.00$115.00Jul 31$0.95$0.95$2.050.46$117.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.04, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.9796.8%44.7%
$129.00Aug 7Aug 14$1.1051.8%55.3%
$123.00Jul 17Jul 24$1.1748.0%49.8%
$120.00Jul 10Jul 17$1.8094.4%53.5%
$125.00Jul 17Jul 31$2.8048.4%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.50108.9%60.1%
$115.00Jul 10Jul 17$1.1082.6%56.3%
$120.00Jul 17Aug 21$4.7553.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.42% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$6.35$0.25$6.60$108.40$121.605.42%
$120.00Jul 17$4.35$2.85$7.20$112.80$127.205.92%
$123.00Jul 17$3.03$4.25$7.28$115.72$130.285.98%
$125.00Jul 31$5.05$8.45$13.50$111.50$138.5011.10%
$120.00Aug 21$9.45$7.60$17.05$102.95$137.0514.01%
$130.00Aug 14$4.95$12.55$17.50$112.50$147.5014.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.78% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$115.00Jul 10$0.70$0.25$0.95$114.05$126.95
$126.00$119.00Jul 10$0.70$0.45$1.15$117.85$127.15
$130.00$110.00Jul 17$0.77$0.60$1.37$108.63$131.37
$127.00$110.00Jul 17$1.40$0.60$2.00$108.00$129.00
$130.00$115.00Jul 17$0.77$1.35$2.12$112.88$132.12
$126.00$110.00Jul 17$1.67$0.60$2.27$107.73$128.27
$130.00$116.00Jul 17$0.77$1.58$2.35$113.65$132.35
$130.00$117.00Jul 17$0.77$1.83$2.60$114.40$132.60
$127.00$115.00Jul 17$1.40$1.35$2.75$112.25$129.75
$125.00$110.00Jul 17$2.25$0.60$2.85$107.15$127.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.69, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111125/126Jul 31$0.87$0.136.69$110.13$125.87
116/117125/126Jul 17$0.83$0.174.88$116.17$125.83
115/116125/126Jul 17$0.81$0.194.26$115.19$125.81
120/123127/130Jul 17$2.03$0.972.09$120.97$129.03
117/120121/123Jul 17$1.99$1.011.97$118.01$122.99
120/123125/126Jul 17$1.98$1.021.94$121.02$126.98
116/117121/123Jul 17$1.22$0.781.56$115.78$122.22
115/116121/123Jul 17$1.20$0.801.50$114.80$122.20
116/117120/121Jul 17$0.60$0.401.50$116.40$120.60
117/120123/125Jul 17$1.80$1.201.50$118.20$124.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.53, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Jul 17$0.19$1.819.53
$125.00$126.00$127.00Jul 17$0.31$0.692.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$117.00$120.00$123.00Jul 17$0.38$2.626.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$129.001:2Aug 7-$0.10$8.90
$132.00$135.001:2Jul 17-$0.01$2.99
$127.00$130.001:2Jul 17-$0.14$2.86
$130.00$132.001:2Jul 17-$0.73$1.27
$123.00$125.001:2Jul 17-$1.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$118.001:2Jul 31-$1.75$5.25
$115.00$110.001:2Jul 24-$0.38$4.62
$119.00$115.001:2Jul 10-$0.05$3.95
$115.00$111.001:2Jul 31-$1.45$2.55
$110.00$107.001:2Jul 24-$0.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.51%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$6.700.472.8%5.51%8.25%56.4K
$125.00Jul 31$4.700.442.8%3.86%6.61%101
$129.00Aug 14$4.600.406.0%3.78%9.81%63
$130.00Aug 14$4.100.386.9%3.37%10.23%62
$123.00Jul 24$3.900.471.1%3.21%4.31%1--
$129.00Aug 7$3.900.386.0%3.21%9.24%41
$126.00Jul 31$3.700.413.6%3.04%6.61%1--
$123.00Jul 17$2.650.471.1%2.18%3.28%66
$125.00Jul 17$1.900.392.8%1.56%4.31%3186
$145.00Aug 21$1.650.1719.2%1.36%20.54%167.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322
Total Puts 411
Put/Call Ratio 1.28
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 672
Put/Call Ratio 1.87
Net Difference -313

Prior 7-Day Put/Call Summary

Total Calls 7,203
Total Puts 3,339
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All