Tour v303
ARES
ARES MGMT CORP A
$118.00 -2.24%
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:10pm)
January 2026
|
▶ (7/9 18:10)
◀ 7/8 18:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,031
Calls: 359 (35%)
Puts: 672 (65%)
Prior (07/07) 3,252
Calls: 2,852 (88%)
Puts: 400 (12%)
Current vs Prior -68.30%
Calls: -87.41% (Calls)
Puts: +68.00% (Puts)
Prior 7-Day Total 11,836
Calls: 7,676 (65%)
Puts: 4,160 (35%)
Prior 7-Day Average 1,690
Calls: 1,096 (65%)
Puts: 594 (35%)
Current vs Prior 7-Day Avg -39.03%
Calls: -67.26%
Puts: +13.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $284.1K
Calls: $100.8K (35%)
Puts: $183.3K (65%)
Prior (07/07) $824.8K
Calls: $643.1K (78%)
Puts: $181.6K (22%)
Current vs Prior -65.55%
Calls: -84.32%
Puts: +0.91%
Prior 7-Day Total $5.16M
Calls: $2.42M (47%)
Puts: $2.74M (53%)
Prior 7-Day Average $737.2K
Calls: $345.6K (47%)
Puts: $391.6K (53%)
Current vs Prior 7-Day Avg -61.46%
Calls: -70.83%
Puts: -53.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.87
Prior (07/07) 0.14
Current vs Prior +1234.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +155.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 30,596
Calls: 20,073 (66%)
Puts: 10,523 (34%)
Prior (07/07) 84,440
Calls: 39,293 (47%)
Puts: 45,147 (53%)
Current vs Prior -63.77%
Prior 7-Day Total 389,763
Calls: 183,385 (47%)
Puts: 206,378 (53%)
Prior 7-Day Average 55,680
Calls: 26,197 (47%)
Puts: 29,482 (53%)
Current vs Prior 7-Day Avg -45.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.29% | 6.40%6.40% | 17.03%
Prior 4.73% | 7.00%7.00% | 16.86%
Current vs Prior -30.49% | -8.61%-8.61% | +1.03%
Prior 7-Day Avg 4.89% | 7.35%9.63% | 17.62%
Current vs 7-Day Avg -32.70% | -12.90%-33.59% | -3.33%
Prior 7-Day Eod 4.73% | 7.00%-- | --
Current vs 7-Day Eod -30.49% | -8.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.51% | 19.24%
Calls: 102.33% | 24.01%
Puts: 138.69% | 14.47%
Current vs 7-Day Avg +12.14% | -7.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($183.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.9013.90$13.407.5%10.6730
$125.00Aug 215.305.80$5.559.0%410.406.4K
$120.00Aug 217.408.10$7.759.0%20.5033
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.103.40$3.259.2%10.23131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3117.8020.30$19.0513.1%10.868
$110.00Aug 2112.9013.90$13.407.5%10.6730
$115.00Jul 175.306.00$5.6512.4%20.64281
$114.00Jul 318.509.60$9.0512.2%10.621
$117.00Jul 102.352.80$2.5817.4%40.594
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 102.353.50$2.9339.2%30.65--
$120.00Jul 174.405.00$4.7012.8%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 643, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.250.60$0.4381.4%540.10781
$125.00Aug 215.305.80$5.559.0%410.406.4K
$135.00Aug 212.602.90$2.7510.9%410.24302
$126.00Aug 143.205.70$4.4556.2%220.37--
$125.00Aug 143.406.00$4.7055.3%120.3918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.400.70$0.5554.5%1150.10260
$110.00Jul 171.001.45$1.2336.6%820.20693
$108.00Jul 100.001.20$0.60200.0%300.1234
$115.00Jul 313.905.80$4.8539.2%300.40--
$95.00Jul 310.451.15$0.8087.5%170.083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.8%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 2181.0%51.9%56.0%516.4K
$126.00Jul 24Aug 1455.6%50.4%10.4%24--
$131.00Jul 17Aug 750.1%47.8%4.8%41
$123.00Jul 10Jul 1752.4%50.1%4.5%6--
$135.00Jul 24Aug 2152.7%50.6%4.1%44313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 2181.1%54.5%49.0%2399
$100.00Jul 17Aug 2169.8%54.8%27.4%5562
$115.00Jul 10Aug 2158.1%50.0%16.3%1336
$105.00Jul 17Aug 2161.0%52.5%16.2%116391
$95.00Jul 24Aug 2163.4%56.7%11.9%15197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 21.73, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 10$0.10$0.90$0.109.00$123.10
$128.00$135.00Jul 24$0.87$6.13$0.877.05$128.87
$125.00$130.00Jul 17$0.80$4.20$0.805.25$125.80
$135.00$140.00Aug 21$0.80$4.20$0.805.25$135.80
$127.00$128.00Jul 24$0.18$0.82$0.184.56$127.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.22$4.78$0.2221.73$104.78
$99.00$95.00Jul 24$0.27$3.73$0.2713.81$98.73
$114.00$110.00Jul 10$0.32$3.68$0.3211.50$113.68
$115.00$114.00Jul 10$0.10$0.90$0.109.00$114.90
$110.00$105.00Jul 17$0.68$4.32$0.686.35$109.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.75$0.75$0.253.00$128.75
$100.00$114.00Jul 31$10.00$10.00$4.002.50$110.00
$128.00$129.00Jul 31$0.68$0.68$0.322.13$128.68
$126.00$127.00Jul 24$0.62$0.62$0.381.63$126.62
$117.00$118.00Jul 10$0.60$0.60$0.401.50$117.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$2.22$2.22$2.780.80$117.78
$120.00$115.00Jul 10$2.13$2.13$2.870.74$117.87
$110.00$105.00Aug 21$2.00$2.00$3.000.67$108.00
$115.00$110.00Aug 21$1.50$1.50$3.500.43$113.50
$108.00$107.00Jul 10$0.25$0.25$0.750.33$107.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.60, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6081.0%48.6%
$129.00Jul 31Aug 7$0.8050.6%51.6%
$126.00Jul 24Jul 31$1.1555.6%55.1%
$128.00Jul 24Jul 31$1.3851.1%54.9%
$123.00Jul 10Jul 17$1.5052.4%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.4269.8%62.6%
$95.00Jul 24Jul 31$0.4763.4%66.8%
$110.00Jul 10Jul 17$0.8581.1%57.2%
$115.00Jul 10Jul 17$1.6858.1%52.9%
$120.00Jul 10Jul 17$1.7755.7%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.42% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 10$1.10$2.93$4.03$115.97$124.033.42%
$120.00Jul 17$2.93$4.70$7.63$112.37$127.636.47%
$115.00Jul 17$5.65$2.48$8.13$106.87$123.136.89%
$110.00Aug 21$13.40$5.25$18.65$91.35$128.6515.81%
$100.00Jul 31$19.05$1.53$20.58$79.42$120.5817.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.49% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$107.00Jul 10$0.23$0.35$0.58$106.42$124.58
$124.00$110.00Jul 10$0.23$0.38$0.61$109.39$124.61
$123.00$107.00Jul 10$0.33$0.35$0.68$106.32$123.68
$123.00$110.00Jul 10$0.33$0.38$0.71$109.29$123.71
$130.00$100.00Jul 17$0.43$0.33$0.76$99.24$130.76
$124.00$108.00Jul 10$0.23$0.60$0.83$107.17$124.83
$123.00$108.00Jul 10$0.33$0.60$0.93$107.07$123.93
$124.00$114.00Jul 10$0.23$0.70$0.93$113.07$124.93
$125.00$107.00Jul 10$0.63$0.35$0.98$106.02$125.98
$130.00$105.00Jul 17$0.43$0.55$0.98$104.02$130.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108117/118Jul 10$0.85$0.155.67$107.15$117.85
105/110120/125Aug 21$4.20$0.805.25$105.80$124.20
105/106130/131Aug 7$0.78$0.223.55$105.22$130.78
99/100126/127Jul 24$0.77$0.233.35$99.23$126.77
110/115120/125Aug 21$3.70$1.302.85$111.30$123.70
107/108118/119Jul 10$0.73$0.272.70$107.27$118.73
114/115117/118Jul 10$0.70$0.302.33$114.30$117.70
105/110115/120Jul 17$3.40$1.602.13$106.60$118.40
100/105110/120Aug 21$6.68$3.322.01$98.32$116.68
107/108119/120Jul 10$0.65$0.351.86$107.35$119.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 18.23, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 10$0.08$0.9211.50
$117.00$118.00$119.00Jul 10$0.12$0.887.33
$125.00$126.00$127.00Aug 14$0.30$0.702.33
$128.00$129.00$130.00Aug 7$0.40$0.601.50
$126.00$127.00$128.00Jul 24$0.44$0.561.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.26$4.7418.23
$100.00$105.00$110.00Jul 17$0.46$4.549.87
$105.00$110.00$115.00Jul 17$0.57$4.437.77
$110.00$115.00$120.00Jul 17$0.97$4.034.15
$100.00$105.00$110.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$2.10$7.90
$121.00$128.001:2Aug 7-$2.00$5.00
$115.00$120.001:2Jul 17-$0.21$4.79
$135.00$140.001:2Aug 21-$1.15$3.85
$114.00$120.001:2Jul 31-$2.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 31-$0.07$4.93
$105.00$100.001:2Jul 17-$0.11$4.89
$120.00$115.001:2Jul 17-$0.26$4.74
$100.00$95.001:2Aug 21-$0.68$4.32
$105.00$100.001:2Aug 7-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.27%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.400.501.7%6.27%7.97%233
$120.00Aug 14$6.800.501.7%5.76%7.46%13
$125.00Aug 21$5.300.405.9%4.49%10.42%416.4K
$120.00Jul 31$5.200.481.7%4.41%6.10%2--
$121.00Aug 7$4.700.462.5%3.98%6.53%2--
$124.00Jul 31$3.800.395.1%3.22%8.31%2--
$127.00Aug 14$3.800.367.6%3.22%10.85%12--
$128.00Aug 14$3.500.358.5%2.97%11.44%2--
$125.00Aug 14$3.400.395.9%2.88%8.81%1218
$128.00Aug 7$3.200.338.5%2.71%11.19%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 672
Put/Call Ratio 1.87
Net Difference -313

Prior's Put/Call Breakdown

Total Calls 2,852
Total Puts 400
Put/Call Ratio 0.14
Net Difference 2,452

Prior 7-Day Put/Call Summary

Total Calls 7,676
Total Puts 4,160
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All