Tour v297
ARES
ARES MGMT CORP A
$120.70 -0.93%
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:10)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,252
Calls: 2,852 (88%)
Puts: 400 (12%)
Prior (07/06) 1,139
Calls: 501 (44%)
Puts: 638 (56%)
Current vs Prior +185.51%
Calls: +469.26% (Calls)
Puts: -37.30% (Puts)
Prior 7-Day Total 9,826
Calls: 5,263 (54%)
Puts: 4,563 (46%)
Prior 7-Day Average 1,403
Calls: 751 (54%)
Puts: 651 (46%)
Current vs Prior 7-Day Avg +131.67%
Calls: +279.33%
Puts: -38.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $824.8K
Calls: $643.1K (78%)
Puts: $181.6K (22%)
Prior (07/06) $722.5K
Calls: $286.7K (40%)
Puts: $435.7K (60%)
Current vs Prior +14.16%
Calls: +124.30%
Puts: -58.31%
Prior 7-Day Total $5.00M
Calls: $1.93M (39%)
Puts: $3.06M (61%)
Prior 7-Day Average $713.9K
Calls: $276.2K (39%)
Puts: $437.7K (61%)
Current vs Prior 7-Day Avg +15.53%
Calls: +132.88%
Puts: -58.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 1.27
Current vs Prior -88.99%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -85.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 84,440
Calls: 39,293 (47%)
Puts: 45,147 (53%)
Prior (07/06) 84,057
Calls: 39,141 (47%)
Puts: 44,916 (53%)
Current vs Prior +0.46%
Prior 7-Day Total 322,937
Calls: 146,595 (45%)
Puts: 176,342 (55%)
Prior 7-Day Average 46,133
Calls: 20,942 (45%)
Puts: 25,191 (55%)
Current vs Prior 7-Day Avg +83.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.73% | 7.00%7.00% | 16.86%
Prior 5.13% | 7.43%7.43% | 16.66%
Current vs Prior -7.78% | -5.76%-5.76% | +1.18%
Prior 7-Day Avg 4.77% | 7.21%10.36% | 17.87%
Current vs 7-Day Avg -0.80% | -2.90%-32.44% | -5.63%
Prior 7-Day Eod 5.13% | 7.43%-- | --
Current vs 7-Day Eod -7.78% | -5.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.77% | 20.91%
Calls: 99.07% | 24.81%
Puts: 124.45% | 17.03%
Current vs 7-Day Avg +20.92% | -15.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($643.1K) vs puts ($181.6K). Unusually high activity with volume up 186% vs prior - elevated interest. Volume explosion - 132% above 7-day average (3,252 vs avg 1,403). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,852 calls vs 400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.4015.90$15.159.9%--0.7430
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1719.4021.90$20.6512.1%100.9418
$113.00Jul 107.109.60$8.3529.9%--0.9020
$110.00Jul 1710.3013.40$11.8526.2%20.8814
$115.00Jul 105.308.00$6.6540.6%--0.8520
$109.00Jul 1010.7013.10$11.9020.2%--0.8420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1713.0016.50$14.7523.7%--0.9232
$140.00Jul 1718.2021.20$19.7015.2%--0.9211
$130.00Jul 178.6011.30$9.9527.1%--0.80763
$140.00Aug 2119.9022.30$21.1011.4%--0.8017
$129.00Jul 247.9012.00$9.9541.2%50.725

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.3K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.802.85$2.3345.1%8400.221.4K
$115.00Jul 246.7010.80$8.7546.9%250.7125
$126.00Jul 170.553.40$1.98143.9%200.321
$125.00Aug 144.408.00$6.2058.1%150.463
$125.00Aug 216.508.20$7.3523.1%150.486.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 100.150.55$0.35114.3%430.1122
$116.00Aug 74.305.90$5.1031.4%300.37--
$100.00Jul 100.001.55$0.78198.7%200.0920
$105.00Jul 100.001.85$0.93198.9%200.1296
$115.00Aug 214.307.00$5.6547.8%130.3557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 44.6%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Jul 24103.9%49.3%110.8%2123
$130.00Jul 10Aug 2176.2%48.9%55.8%3506
$127.00Jul 10Jul 3179.6%51.9%53.4%34
$126.00Jul 10Jul 1774.8%50.1%49.3%2213
$140.00Jul 17Aug 2159.8%47.1%27.0%8442.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21165.9%61.1%171.5%22325
$105.00Jul 10Aug 21140.3%51.8%170.7%20227
$106.00Jul 10Aug 7135.8%56.3%141.1%529
$116.00Jul 10Aug 1477.7%54.2%43.4%124
$110.00Jul 10Aug 2171.3%52.2%36.6%1410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 40.67, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 10$0.13$0.87$0.136.69$123.13
$128.00$130.00Jul 31$0.26$1.74$0.266.69$128.26
$130.00$132.00Jul 24$0.35$1.65$0.354.71$130.35
$127.00$130.00Jul 10$0.64$2.36$0.643.69$127.64
$126.00$130.00Jul 17$0.93$3.07$0.933.30$126.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.12$4.88$0.1240.67$104.88
$105.00$100.00Jul 10$0.15$4.85$0.1532.33$104.85
$110.00$105.00Jul 17$0.20$4.80$0.2024.00$109.80
$103.00$101.00Jul 24$0.10$1.90$0.1019.00$102.90
$101.00$100.00Aug 7$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$112.00Jul 10$2.75$2.75$0.2511.00$111.75
$115.00$117.00Jul 17$1.80$1.80$0.209.00$116.80
$100.00$110.00Jul 17$8.80$8.80$1.207.33$108.80
$113.00$115.00Jul 10$1.70$1.70$0.305.67$114.70
$120.00$121.00Jul 10$0.83$0.83$0.174.88$120.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.80$4.80$0.2024.00$130.20
$116.00$115.00Jul 10$0.90$0.90$0.109.00$115.10
$140.00$135.00Aug 21$4.05$4.05$0.954.26$135.95
$130.00$125.00Jul 17$3.80$3.80$1.203.17$126.20
$129.00$127.00Jul 24$1.50$1.50$0.503.00$127.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.64, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 17Jul 24$0.3855.7%46.9%
$130.00Jul 10Jul 17$0.4276.2%50.0%
$126.00Jul 10Jul 17$0.6374.8%50.1%
$110.00Jul 17Jul 24$0.6549.2%57.5%
$125.00Jul 10Jul 17$0.7262.9%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.3571.3%49.2%
$104.00Aug 7Aug 14$0.4857.4%57.2%
$103.00Jul 24Jul 31$0.5561.8%61.2%
$106.00Jul 10Jul 31$0.80135.8%59.3%
$115.00Jul 10Jul 17$1.0556.2%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.36% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 10$3.23$2.03$5.26$114.74$125.264.36%
$115.00Jul 10$6.65$0.50$7.15$107.85$122.155.92%
$120.00Jul 17$4.50$3.30$7.80$112.20$127.806.46%
$121.00Jul 17$3.85$3.95$7.80$113.20$128.806.46%
$125.00Jul 17$1.90$6.15$8.05$116.95$133.056.67%
$113.00Jul 10$8.35$0.35$8.70$104.30$121.707.21%
$115.00Jul 17$7.70$1.55$9.25$105.75$124.257.66%
$112.00Jul 10$9.15$1.25$10.40$101.60$122.408.62%
$130.00Jul 17$1.05$9.95$11.00$119.00$141.009.11%
$110.00Jul 17$11.85$0.58$12.43$97.57$122.4310.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.16% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$105.00Jul 17$1.02$0.38$1.40$103.60$133.40
$130.00$105.00Jul 17$1.05$0.38$1.43$103.57$131.43
$137.00$101.00Jul 24$0.83$0.70$1.53$99.47$138.53
$132.00$110.00Jul 17$1.02$0.58$1.60$108.40$133.60
$130.00$110.00Jul 17$1.05$0.58$1.63$108.37$131.63
$137.00$103.00Jul 24$0.83$0.80$1.63$101.37$138.63
$137.00$100.00Jul 24$0.83$1.05$1.88$98.12$138.88
$137.00$99.00Jul 24$0.83$1.05$1.88$97.12$138.88
$132.00$101.00Jul 24$1.40$0.70$2.10$98.90$134.10
$125.00$118.00Jul 10$1.18$0.93$2.11$115.89$127.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 12.33, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112120/121Jul 10$1.85$0.1512.33$110.15$121.85
127/129130/132Jul 24$1.85$0.1512.33$127.15$131.85
125/130132/135Jul 17$4.52$0.489.42$125.48$136.52
119/120124/125Jul 10$0.90$0.109.00$119.10$124.90
110/112115/120Jul 10$4.44$0.567.93$107.56$119.44
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
115/120125/130Aug 21$4.35$0.656.69$115.65$129.35
120/125135/140Aug 21$4.27$0.735.85$120.73$139.27
119/120121/122Jul 10$0.85$0.155.67$119.15$121.85
125/126127/128Jul 31$0.85$0.155.67$125.15$127.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.13$4.8737.46
$121.00$122.00$123.00Jul 10$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$122.00$123.00$124.00Jul 10$0.17$0.834.88
$125.00$130.00$135.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.15$4.8532.33
$100.00$105.00$110.00Jul 17$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$3.05$6.95
$115.00$122.001:2Jul 24-$0.15$6.85
$135.00$140.001:2Jul 17-$0.46$4.54
$130.00$135.001:2Jul 31-$0.62$4.38
$135.00$140.001:2Aug 21-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.18$4.82
$105.00$100.001:2Jul 17-$0.38$4.62
$105.00$100.001:2Jul 10-$0.63$4.37
$110.00$105.001:2Aug 21-$1.00$4.00
$115.00$110.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.39%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$6.500.483.6%5.39%8.95%156.4K
$122.00Jul 31$4.900.511.1%4.06%5.14%10--
$130.00Aug 21$4.500.387.7%3.73%11.43%3455
$125.00Aug 14$4.400.463.6%3.65%7.21%153
$121.00Jul 17$3.300.510.2%2.73%2.98%--145
$130.00Aug 7$3.300.347.7%2.73%10.44%12
$122.00Jul 24$3.200.491.1%2.65%3.73%1--
$135.00Aug 21$3.200.3011.8%2.65%14.50%6296
$128.00Aug 14$3.000.406.0%2.49%8.53%2--
$129.00Aug 14$2.750.386.9%2.28%9.15%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852
Total Puts 400
Put/Call Ratio 0.14
Net Difference 2,452

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 638
Put/Call Ratio 1.27
Net Difference -137

Prior 7-Day Put/Call Summary

Total Calls 5,263
Total Puts 4,563
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All