ARES - Options Database

ARES

ARES MGMT CORP A

$121.83 +4.22%

(7/2 18:10) ◀

Monday, July 6, 2026 (6:09pm)

▶ (7/7 18:09)

◀ 7/6 18:09 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,139

Calls: 501 (44%)

Puts: 638 (56%)

Prior (07/02) 677

Calls: 509 (75%)

Puts: 168 (25%)

Current vs Prior +68.24%

Calls: -1.57% (Calls)

Puts: +279.76% (Puts)

Prior 7-Day Total 8,687

Calls: 4,762 (55%)

Puts: 3,925 (45%)

Prior 7-Day Average 1,447

Calls: 680 (55%)

Puts: 560 (45%)

Current vs Prior 7-Day Avg -21.33%

Calls: -26.35%

Puts: +13.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $722.5K

Calls: $286.7K (40%)

Puts: $435.7K (60%)

Prior (07/02) $235.6K

Calls: $207.4K (88%)

Puts: $28.2K (12%)

Current vs Prior +206.65%

Calls: +38.27%

Puts: +1443.16%

Prior 7-Day Total $4.27M

Calls: $1.65M (39%)

Puts: $2.63M (61%)

Prior 7-Day Average $712.5K

Calls: $235.2K (39%)

Puts: $375.5K (61%)

Current vs Prior 7-Day Avg +1.40%

Calls: +21.90%

Puts: +16.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.27

Prior (07/02) 0.33

Current vs Prior +285.83%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +37.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 84,057

Calls: 39,141 (47%)

Puts: 44,916 (53%)

Prior (07/02) 14,808

Calls: 9,740 (66%)

Puts: 5,068 (34%)

Current vs Prior +467.65%

Prior 7-Day Total 238,880

Calls: 107,454 (45%)

Puts: 131,426 (55%)

Prior 7-Day Average 39,813

Calls: 17,909 (45%)

Puts: 21,904 (55%)

Current vs Prior 7-Day Avg +111.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.13% | 7.43%7.43% | 16.66%

Prior 5.43% | 7.96%7.96% | 17.07%

Current vs Prior -5.56% | -6.63%-6.63% | -2.36%

Prior 7-Day Avg 4.71% | 7.17%10.85% | 18.07%

Current vs 7-Day Avg +8.95% | +3.56%-31.54% | -7.77%

Prior 7-Day Eod 5.43% | 7.96%-- | --

Current vs 7-Day Eod -5.56% | -6.63%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 135.15% | 17.77%

Calls: 113.51% | 22.22%

Puts: 156.78% | 13.33%

Prior 135.15% | 17.77%

Calls: 113.51% | 22.22%

Puts: 156.78% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 107.87% | 21.44%

Calls: 96.67% | 25.24%

Puts: 119.06% | 17.64%

Current vs 7-Day Avg +25.29% | -17.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($435.7K). Massive premium surge with dollar volume up 207% vs prior. Above-average activity with volume up 68% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	10.70	11.50	$11.10	7.2%	1	0.67	--
$118.00	Jul 17	6.20	6.70	$6.45	7.8%	--	0.65	21
$117.00	Jul 17	6.90	7.50	$7.20	8.3%	--	0.68	111
$118.00	Jul 31	8.80	9.70	$9.25	9.7%	1	0.60	25

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 10	11.60	13.90	$12.75	18.0%	--	0.94	20
$100.00	Jul 17	19.90	23.10	$21.50	14.9%	--	0.94	18
$110.00	Jul 10	9.90	13.30	$11.60	29.3%	1	0.91	--
$100.00	Jul 31	21.10	24.00	$22.55	12.9%	2	0.89	9
$110.00	Jul 17	11.10	13.60	$12.35	20.2%	--	0.85	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	17.40	20.60	$19.00	16.8%	--	0.89	11
$135.00	Jul 17	12.90	15.30	$14.10	17.0%	--	0.87	32
$130.00	Jul 17	8.80	10.70	$9.75	19.5%	--	0.79	763
$125.00	Jul 17	5.50	6.50	$6.00	16.7%	--	0.60	83
$126.00	Jul 31	7.40	10.10	$8.75	30.9%	--	0.57	22

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 484, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	0.35	1.05	$0.70	100.0%	39	0.17	12
$125.00	Jul 10	1.25	1.60	$1.43	24.5%	25	0.33	14
$126.00	Jul 10	1.00	1.50	$1.25	40.0%	15	0.29	1
$131.00	Jul 10	0.05	1.15	$0.60	183.3%	15	0.15	1
$120.00	Jul 17	4.70	5.50	$5.10	15.7%	14	0.58	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.70	1.25	$0.98	56.1%	104	0.15	694
$105.00	Jul 17	0.25	0.75	$0.50	100.0%	40	0.08	286
$117.00	Jul 10	0.90	1.40	$1.15	43.5%	36	0.25	--
$116.00	Jul 10	0.75	1.20	$0.98	45.9%	20	0.21	4
$110.00	Jul 24	1.25	1.95	$1.60	43.7%	20	0.19	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.4%, max 127.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Jul 10	Jul 24	72.9%	53.7%	35.8%	1	21
$131.00	Jul 10	Jul 17	64.9%	50.0%	29.9%	17	1
$110.00	Jul 10	Jul 17	72.4%	58.5%	23.7%	1	14
$140.00	Jul 17	Jul 24	63.2%	53.0%	19.2%	1	758
$130.00	Jul 10	Jul 31	63.6%	54.3%	17.1%	39	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 10	Aug 7	141.8%	62.4%	127.2%	1	20
$105.00	Jul 10	Aug 7	114.3%	56.3%	102.9%	2	96
$108.00	Jul 10	Jul 24	76.0%	55.0%	38.3%	2	42
$113.00	Jul 10	Aug 7	72.9%	53.2%	37.0%	10	18
$110.00	Jul 10	Jul 31	72.4%	59.3%	22.1%	2	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 24.00, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$130.00	Jul 10	$0.25	$2.75	$0.25	11.00	$127.25
$125.00	$126.00	Jul 10	$0.18	$0.82	$0.18	4.56	$125.18
$125.00	$132.00	Jul 24	$2.02	$4.98	$2.02	2.47	$127.02
$130.00	$135.00	Jul 31	$1.47	$3.53	$1.47	2.40	$131.47
$126.00	$127.00	Jul 10	$0.30	$0.70	$0.30	2.33	$126.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$0.20	$4.80	$0.20	24.00	$104.80
$110.00	$105.00	Jul 17	$0.48	$4.52	$0.48	9.42	$109.52
$113.00	$110.00	Jul 10	$0.40	$2.60	$0.40	6.50	$112.60
$110.00	$109.00	Jul 10	$0.15	$0.85	$0.15	5.67	$109.85
$105.00	$104.00	Aug 7	$0.15	$0.85	$0.15	5.67	$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 11.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$113.00	Jul 10	$2.75	$2.75	$0.25	11.00	$112.75
$100.00	$110.00	Jul 17	$9.15	$9.15	$0.85	10.76	$109.15
$115.00	$117.00	Jul 10	$1.80	$1.80	$0.20	9.00	$116.80
$110.00	$115.00	Jul 17	$4.10	$4.10	$0.90	4.56	$114.10
$113.00	$115.00	Jul 10	$1.60	$1.60	$0.40	4.00	$114.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$4.35	$4.35	$0.65	6.69	$130.65
$130.00	$125.00	Jul 17	$3.75	$3.75	$1.25	3.00	$126.25
$125.00	$121.00	Jul 17	$2.10	$2.10	$1.90	1.11	$122.90
$125.00	$113.00	Jul 31	$5.62	$5.62	$6.38	0.88	$119.38
$115.00	$113.00	Aug 7	$0.92	$0.92	$1.08	0.85	$114.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.33, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.20	63.2%	53.0%
$135.00	Jul 17	Jul 24	$0.28	50.6%	44.0%
$130.00	Jul 10	Jul 17	$0.38	63.6%	44.9%
$131.00	Jul 10	Jul 17	$0.60	64.9%	50.0%
$110.00	Jul 10	Jul 17	$0.75	72.4%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 10	Jul 17	$0.63	72.4%	58.5%
$108.00	Jul 10	Jul 24	$0.95	76.0%	55.0%
$115.00	Jul 10	Jul 17	$1.10	61.2%	54.2%
$117.00	Jul 10	Jul 17	$1.25	59.6%	53.0%
$120.00	Jul 10	Jul 17	$1.42	57.6%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.76% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Jul 10	$3.35	$2.45	$5.80	$115.20	$126.80	4.76%
$117.00	Jul 10	$5.45	$1.15	$6.60	$110.40	$123.60	5.42%
$115.00	Jul 10	$7.25	$0.75	$8.00	$107.00	$123.00	6.57%
$121.00	Jul 17	$4.65	$3.90	$8.55	$112.45	$129.55	7.02%
$120.00	Jul 17	$5.10	$3.50	$8.60	$111.40	$128.60	7.06%
$125.00	Jul 17	$2.83	$6.00	$8.83	$116.17	$133.83	7.25%
$113.00	Jul 10	$8.85	$0.75	$9.60	$103.40	$122.60	7.88%
$117.00	Jul 17	$7.20	$2.40	$9.60	$107.40	$126.60	7.88%
$115.00	Jul 17	$8.25	$1.85	$10.10	$104.90	$125.10	8.29%
$130.00	Jul 17	$1.08	$9.75	$10.83	$119.17	$140.83	8.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.69% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Jul 17	$1.08	$0.98	$2.06	$107.94	$132.06
$137.00	$108.00	Jul 24	$0.88	$1.20	$2.08	$105.92	$139.08
$135.00	$108.00	Jul 24	$0.93	$1.20	$2.13	$105.87	$137.13
$131.00	$110.00	Jul 17	$1.20	$0.98	$2.18	$107.82	$133.18
$126.00	$116.00	Jul 10	$1.25	$0.98	$2.23	$113.77	$128.23
$126.00	$117.00	Jul 10	$1.25	$1.15	$2.40	$114.60	$128.40
$125.00	$116.00	Jul 10	$1.43	$0.98	$2.41	$113.59	$127.41
$137.00	$110.00	Jul 24	$0.88	$1.60	$2.48	$107.52	$139.48
$135.00	$110.00	Jul 24	$0.93	$1.60	$2.53	$107.47	$137.53
$125.00	$117.00	Jul 10	$1.43	$1.15	$2.58	$114.42	$127.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
108/110	113/115	Jul 24	$1.80	$0.20	9.00	$108.20	$114.80
117/118	121/122	Jul 10	$0.89	$0.11	8.09	$117.11	$121.89
109/110	113/115	Jul 10	$1.75	$0.25	7.00	$108.25	$114.75
100/105	110/115	Jul 17	$4.30	$0.70	6.14	$100.70	$114.30
115/116	121/122	Jul 10	$0.85	$0.15	5.67	$115.15	$121.85
120/121	123/124	Jul 10	$0.84	$0.16	5.25	$120.16	$123.84
120/121	122/123	Jul 10	$0.80	$0.20	4.00	$120.20	$122.80
116/117	121/122	Jul 10	$0.79	$0.21	3.76	$116.21	$121.79
111/113	115/118	Jul 31	$2.35	$0.65	3.62	$110.65	$117.35
109/110	121/122	Jul 10	$0.77	$0.23	3.35	$109.23	$121.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 16.86, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$123.00	$124.00	$125.00	Jul 10	$0.07	$0.93	13.29
$121.00	$122.00	$123.00	Jul 10	$0.19	$0.81	4.26
$124.00	$125.00	$126.00	Jul 10	$0.22	$0.78	3.55
$133.00	$135.00	$137.00	Jul 24	$0.90	$1.10	1.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Jul 17	$0.28	$4.72	16.86
$105.00	$110.00	$115.00	Jul 17	$0.39	$4.61	11.82
$116.00	$117.00	$118.00	Jul 10	$0.10	$0.90	9.00
$130.00	$135.00	$140.00	Jul 17	$0.55	$4.45	8.09
$125.00	$130.00	$135.00	Jul 17	$0.60	$4.40	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.08, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Jul 17	-$3.20	$6.80
$129.00	$135.00	1:2	Aug 7	-$1.36	$4.64
$130.00	$135.00	1:2	Jul 31	-$0.66	$4.34
$135.00	$140.00	1:2	Jul 17	-$0.71	$4.29
$140.00	$145.00	1:2	Jul 17	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$105.00	1:2	Aug 7	-$0.08	$7.92
$110.00	$105.00	1:2	Jul 17	-$0.02	$4.98
$105.00	$100.00	1:2	Jul 17	-$0.10	$4.90
$115.00	$110.00	1:2	Jul 17	-$0.11	$4.89
$115.00	$110.00	1:2	Jul 24	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.53%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Aug 7	$4.30	0.39	5.9%	3.53%	9.41%	1	2
$122.00	Jul 17	$3.90	0.51	0.1%	3.20%	3.34%	--	29
$125.00	Jul 24	$3.50	0.42	2.6%	2.87%	5.47%	1	--
$128.00	Aug 7	$3.40	0.39	5.1%	2.79%	7.86%	1	2
$130.00	Jul 31	$3.30	0.34	6.7%	2.71%	9.41%	--	31
$123.00	Jul 17	$3.20	0.47	1.0%	2.63%	3.59%	1	4
$135.00	Aug 7	$2.65	0.28	10.8%	2.18%	12.99%	1	1
$125.00	Jul 17	$2.55	0.40	2.6%	2.09%	4.70%	--	174
$122.00	Jul 10	$2.45	0.50	0.1%	2.01%	2.15%	4	11
$123.00	Jul 10	$2.00	0.44	1.0%	1.64%	2.60%	3	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501

Total Puts 638

Put/Call Ratio 1.27

Net Difference -137

Prior's Put/Call Breakdown

Total Calls 509

Total Puts 168

Put/Call Ratio 0.33

Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 4,762

Total Puts 3,925

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card