Tour v289
ARES
ARES MGMT CORP A
$116.90 +2.88%
$117.90 (+0.86%)🌙
as of 07/02 06:10 PM
(7/1 18:09) ◀
|
Thursday, July 2, 2026 (6:10pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 677
Calls: 509 (75%)
Puts: 168 (25%)
Prior (07/01) 821
Calls: 524 (64%)
Puts: 297 (36%)
Current vs Prior -17.54%
Calls: -2.86% (Calls)
Puts: -43.43% (Puts)
Prior 7-Day Total 14,299
Calls: 5,851 (41%)
Puts: 8,448 (59%)
Prior 7-Day Average 2,042
Calls: 835 (41%)
Puts: 1,206 (59%)
Current vs Prior 7-Day Avg -66.86%
Calls: -39.10%
Puts: -86.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $235.6K
Calls: $207.4K (88%)
Puts: $28.2K (12%)
Prior (07/01) $434.7K
Calls: $362.2K (83%)
Puts: $72.5K (17%)
Current vs Prior -45.81%
Calls: -42.75%
Puts: -61.08%
Prior 7-Day Total $6.86M
Calls: $2.13M (31%)
Puts: $4.73M (69%)
Prior 7-Day Average $980.0K
Calls: $303.8K (31%)
Puts: $676.2K (69%)
Current vs Prior 7-Day Avg -75.96%
Calls: -31.75%
Puts: -95.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.33
Prior (07/01) 0.57
Current vs Prior -41.77%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -79.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 14,808
Calls: 9,740 (66%)
Puts: 5,068 (34%)
Prior (07/01) 84,322
Calls: 39,003 (46%)
Puts: 45,319 (54%)
Current vs Prior -82.44%
Prior 7-Day Total 278,510
Calls: 113,572 (42%)
Puts: 154,278 (58%)
Prior 7-Day Average 39,787
Calls: 16,224 (42%)
Puts: 22,039 (58%)
Current vs Prior 7-Day Avg -62.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.80% | 5.43%7.96% | 17.07%
Prior 3.90% | 6.25%10.43% | 18.00%
Current vs Prior +39.33% | +27.32%-23.72% | -5.19%
Prior 7-Day Avg 4.57% | 6.96%11.59% | 18.26%
Current vs 7-Day Avg +18.74% | +14.33%-31.35% | -6.53%
Prior 7-Day Eod 3.90% | 6.25%-- | --
Current vs 7-Day Eod +39.33% | +27.32%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.42% | 21.79%
Calls: 84.52% | 25.81%
Puts: 102.40% | 19.12%
Current vs 7-Day Avg +35.94% | -18.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($207.4K) vs puts ($28.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (509 calls vs 168 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (9,740 calls vs 5,068 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3117.7019.50$18.609.7%20.859
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 25.007.80$6.4043.7%11.00--
$113.00Jul 21.704.50$3.1090.3%31.004
$116.00Jul 20.151.45$0.80162.5%51.0035
$114.00Jul 20.853.40$2.13119.7%110.9111
$105.00Jul 1711.1013.50$12.3019.5%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 28.5011.20$9.8527.4%20.85--
$120.00Jul 22.555.20$3.8868.3%50.79--
$118.00Jul 20.403.30$1.85156.8%100.681
$120.00Jul 175.707.00$6.3520.5%10.61--
$119.00Jul 316.708.80$7.7527.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 537, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 172.102.75$2.4226.9%820.3565
$130.00Jul 311.802.60$2.2036.4%310.24--
$122.00Jul 171.752.60$2.1739.2%260.323
$115.00Jul 245.607.00$6.3022.2%260.574
$109.00Jul 107.309.10$8.2022.0%200.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.502.35$1.9344.0%230.27674
$109.00Jul 100.050.95$0.50180.0%170.138
$107.00Jul 100.050.90$0.48177.1%150.1116
$110.00Jul 100.051.40$0.73184.9%110.171
$105.00Jul 170.351.30$0.83114.5%110.14284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1225.9%, max 2455.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 71252.0%49.0%2455.1%131
$120.00Jul 2Aug 14592.0%51.0%1060.8%525
$113.00Jul 2Jul 10470.0%41.0%1046.3%234
$115.00Jul 2Jul 24354.0%47.0%653.2%4027
$135.00Jul 10Aug 764.0%50.0%28.0%6--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Jul 171093.0%48.0%2177.1%13284
$110.00Jul 2Jul 17691.0%48.0%1339.6%28674
$120.00Jul 2Jul 17592.0%46.0%1187.0%6--
$118.00Jul 2Aug 7593.0%50.0%1086.0%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 25.32, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Jul 2$0.23$3.77$0.2316.39$116.23
$130.00$135.00Jul 10$0.32$4.68$0.3214.62$130.32
$132.00$137.00Jul 24$0.35$4.65$0.3513.29$132.35
$115.00$116.00Jul 10$0.10$0.90$0.109.00$115.10
$124.00$125.00Jul 10$0.10$0.90$0.109.00$124.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.19$4.81$0.1925.32$99.81
$105.00$100.00Jul 17$0.31$4.69$0.3115.13$104.69
$103.00$102.00Jul 10$0.18$0.82$0.184.56$102.82
$110.00$105.00Jul 17$1.10$3.90$1.103.55$108.90
$110.00$109.00Jul 10$0.23$0.77$0.233.35$109.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.70, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$115.00Jul 10$1.77$1.77$0.237.70$114.77
$109.00$113.00Jul 10$2.95$2.95$1.052.81$111.95
$114.00$115.00Jul 2$0.71$0.71$0.292.45$114.71
$105.00$115.00Jul 17$7.10$7.10$2.902.45$112.10
$100.00$118.00Jul 31$12.40$12.40$5.602.21$112.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$115.00Jul 31$2.15$2.15$1.851.16$116.85
$120.00$110.00Jul 17$4.42$4.42$5.580.79$115.58
$115.00$110.00Jul 10$1.67$1.67$3.330.50$113.33
$118.00$112.00Jul 2$1.80$1.80$4.200.43$116.20
$110.00$109.00Jul 10$0.23$0.23$0.770.30$109.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.02, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.081252.0%61.0%
$120.00Jul 2Jul 10$1.08592.0%43.0%
$122.00Jul 10Jul 17$1.0943.0%46.0%
$118.00Jul 10Jul 17$1.2743.0%46.0%
$135.00Jul 10Aug 7$1.6064.0%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 2Jul 10$0.16691.0%44.0%
$95.00Jul 17Jul 24$0.4263.0%63.0%
$120.00Jul 2Jul 17$2.47592.0%46.0%
$115.00Jul 10Jul 31$3.2046.0%50.0%
$118.00Jul 2Aug 7$6.45593.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.81% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$0.57$3.88$4.45$115.55$124.453.81%
$115.00Jul 10$3.48$2.40$5.88$109.12$120.885.03%
$110.00Jul 2$6.40$0.57$6.97$103.03$116.975.96%
$109.00Jul 10$8.20$0.50$8.70$100.30$117.707.44%
$120.00Jul 17$2.88$6.35$9.23$110.77$129.237.90%
$105.00Jul 17$12.30$0.83$13.13$91.87$118.1311.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.53% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$112.00Jul 2$0.57$0.05$0.62$111.38$120.62
$130.00$112.00Jul 2$0.57$0.05$0.62$111.38$130.62
$120.00$110.00Jul 2$0.57$0.57$1.14$108.86$121.14
$120.00$105.00Jul 2$0.57$0.57$1.14$103.86$121.14
$130.00$110.00Jul 2$0.57$0.57$1.14$108.86$131.14
$130.00$105.00Jul 2$0.57$0.57$1.14$103.86$131.14
$126.00$107.00Jul 10$0.83$0.48$1.31$105.69$127.31
$126.00$109.00Jul 10$0.83$0.50$1.33$107.67$127.33
$126.00$104.00Jul 10$0.83$0.60$1.43$102.57$127.43
$137.00$95.00Jul 24$0.78$0.75$1.53$93.47$138.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.14, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110116/117Jul 10$0.86$0.146.14$109.14$116.86
102/103116/117Jul 10$0.81$0.194.26$102.19$116.81
102/103109/113Jul 10$3.13$0.873.60$99.87$112.13
109/110126/127Jul 10$0.78$0.223.55$109.22$126.78
102/103126/127Jul 10$0.73$0.272.70$102.27$126.73
95/100105/115Jul 17$7.29$2.712.69$92.71$112.29
109/110117/118Jul 10$0.60$0.401.50$109.40$117.60
102/103117/118Jul 10$0.55$0.451.22$102.45$117.55
105/110115/118Jul 17$2.65$2.351.13$107.35$117.65
109/110118/120Jul 10$0.96$1.040.92$109.04$118.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 7$0.37$4.6312.51
$118.00$120.00$122.00Jul 10$0.16$1.8411.50
$114.00$115.00$116.00Jul 2$0.09$0.9110.11
$130.00$135.00$140.00Jul 10$0.64$4.366.81
$120.00$121.00$122.00Jul 17$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.12$4.8840.67
$101.00$102.00$103.00Jul 10$0.08$0.9211.50
$105.00$106.00$107.00Jul 10$0.12$0.887.33
$100.00$105.00$110.00Jul 17$0.79$4.215.33
$104.00$105.00$106.00Jul 10$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.57, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 2-$0.57$9.43
$130.00$135.001:2Jul 10-$0.01$4.99
$132.00$137.001:2Jul 24-$0.43$4.57
$135.00$140.001:2Jul 10-$0.97$4.03
$130.00$135.001:2Aug 7-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.14$4.86
$105.00$100.001:2Jul 17-$0.21$4.79
$110.00$105.001:2Jul 2-$0.57$4.43
$109.00$107.001:2Jul 10-$0.46$1.54
$112.00$110.001:2Jul 2-$1.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.79%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Jul 31$5.600.500.9%4.79%5.73%20--
$120.00Aug 14$4.700.462.6%4.02%6.67%3--
$125.00Aug 7$3.300.366.9%2.82%9.75%1--
$118.00Jul 17$3.100.460.9%2.65%3.59%1011
$125.00Aug 14$2.750.376.9%2.35%9.28%3--
$120.00Jul 17$2.450.392.6%2.10%4.75%3438
$130.00Aug 7$2.350.2711.2%2.01%13.22%21
$117.00Jul 10$2.200.500.1%1.88%1.97%3--
$121.00Jul 17$2.100.353.5%1.80%5.30%8265
$118.00Jul 10$1.950.440.9%1.67%2.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 168
Put/Call Ratio 0.33
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 524
Total Puts 297
Put/Call Ratio 0.57
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 5,851
Total Puts 8,448
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All