NEW Tour v251
ARES
ARES MGMT CORP A
$113.63 +2.08%
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:09pm)
January 2026
|
▶ (7/2 18:10)
◀ 7/1 18:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 821
Calls: 524 (64%)
Puts: 297 (36%)
Prior (06/30) 948
Calls: 594 (63%)
Puts: 354 (37%)
Current vs Prior -13.40%
Calls: -11.78% (Calls)
Puts: -16.10% (Puts)
Prior 7-Day Total 14,658
Calls: 6,048 (41%)
Puts: 8,610 (59%)
Prior 7-Day Average 2,094
Calls: 864 (41%)
Puts: 1,230 (59%)
Current vs Prior 7-Day Avg -60.79%
Calls: -39.35%
Puts: -75.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $434.7K
Calls: $362.2K (83%)
Puts: $72.5K (17%)
Prior (06/30) $516.2K
Calls: $302.8K (59%)
Puts: $213.4K (41%)
Current vs Prior -15.78%
Calls: +19.60%
Puts: -66.00%
Prior 7-Day Total $7.19M
Calls: $2.32M (32%)
Puts: $4.87M (68%)
Prior 7-Day Average $1.03M
Calls: $331.6K (32%)
Puts: $695.6K (68%)
Current vs Prior 7-Day Avg -57.68%
Calls: +9.23%
Puts: -89.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.57
Prior (06/30) 0.60
Current vs Prior -4.89%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -65.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 84,322
Calls: 39,003 (46%)
Puts: 45,319 (54%)
Prior (06/30) 83,808
Calls: 38,665 (46%)
Puts: 45,143 (54%)
Current vs Prior +0.61%
Prior 7-Day Total 226,284
Calls: 89,476 (40%)
Puts: 136,808 (60%)
Prior 7-Day Average 32,326
Calls: 12,782 (40%)
Puts: 19,544 (60%)
Current vs Prior 7-Day Avg +160.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.25% | 10.43%6.25% | 10.43%10.43% | 18.00%
Prior 4.02% | 6.69%-- | ---- | --
Current vs Prior -3.13% | -6.64%-- | ---- | --
Prior 7-Day Avg 4.76% | 7.06%-- | ---- | --
Current vs 7-Day Avg -18.07% | -11.48%-- | ---- | --
Prior 7-Day Eod 4.02% | 6.69%-- | ---- | --
Current vs 7-Day Eod -3.13% | -6.64%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.45% | 23.84%
Calls: 67.88% | 26.67%
Puts: 87.02% | 21.02%
Current vs 7-Day Avg +74.49% | -25.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($362.2K) vs puts ($72.5K). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.306.90$6.609.1%--0.6414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 178.008.80$8.409.5%--0.70564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.2015.50$14.3516.0%--0.8818
$109.00Jul 23.505.70$4.6047.8%10.865
$110.00Jul 22.605.20$3.9066.7%--0.84101
$100.00Jul 3114.3016.60$15.4514.9%50.804
$105.00Jul 178.9011.10$10.0022.0%20.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1720.6023.50$22.0513.2%--0.9632
$130.00Jul 1715.8018.60$17.2016.3%--0.91763
$117.00Jul 23.105.00$4.0546.9%--0.8815
$125.00Jul 210.8012.90$11.8517.7%--0.8730
$125.00Jul 1710.6014.20$12.4029.0%--0.8583

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 493, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 171.502.00$1.7528.6%630.273
$112.00Jul 21.402.75$2.0864.9%280.7933
$123.00Jul 100.451.50$0.98107.1%250.191
$113.00Jul 103.304.00$3.6519.2%200.54--
$135.00Jul 170.050.25$0.15133.3%160.04631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.301.75$1.5329.4%930.21367
$100.00Jul 170.701.05$0.8839.8%450.13220
$108.00Jul 100.452.35$1.40135.7%290.256
$107.00Jul 100.601.50$1.0585.7%150.211
$113.00Jul 315.807.20$6.5021.5%100.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 114.4%, max 367.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 17232.2%49.7%367.4%--31
$130.00Jul 2Aug 7215.7%49.6%335.3%328
$124.00Jul 2Jul 10166.5%49.8%234.7%120
$120.00Jul 2Jul 31129.3%56.7%128.2%325
$118.00Jul 2Jul 17106.5%48.9%117.9%1514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Jul 31173.9%51.3%238.9%--47
$103.00Jul 2Jul 10167.0%56.7%194.6%516
$105.00Jul 2Jul 17138.0%49.9%176.7%93402
$120.00Jul 2Jul 17129.3%48.0%169.5%--621
$119.00Jul 2Jul 10116.5%46.7%149.2%650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 15.67, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.30$4.70$0.3015.67$125.30
$132.00$135.00Jul 17$0.25$2.75$0.2511.00$132.25
$130.00$135.00Jul 24$0.45$4.55$0.4510.11$130.45
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$112.00$113.00Jul 2$0.13$0.87$0.136.69$112.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.38$4.62$0.3812.16$99.62
$105.00$100.00Jul 17$0.65$4.35$0.656.69$104.35
$109.00$108.00Jul 2$0.15$0.85$0.155.67$108.85
$115.00$114.00Jul 2$0.22$0.78$0.223.55$114.78
$104.00$103.00Jul 10$0.23$0.77$0.233.35$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 32.33, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 2$0.87$0.87$0.136.69$111.87
$100.00$105.00Jul 17$4.35$4.35$0.656.69$104.35
$113.00$114.00Jul 2$0.75$0.75$0.253.00$113.75
$109.00$113.00Jul 10$2.85$2.85$1.152.48$111.85
$109.00$110.00Jul 2$0.70$0.70$0.302.33$109.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.85$4.85$0.1532.33$130.15
$130.00$125.00Jul 17$4.80$4.80$0.2024.00$125.20
$119.00$117.00Jul 2$1.65$1.65$0.354.71$117.35
$125.00$120.00Jul 17$4.00$4.00$1.004.00$121.00
$126.00$125.00Jul 31$0.75$0.75$0.253.00$125.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.66, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.1252.2%42.1%
$135.00Jul 17Jul 24$0.5545.4%52.3%
$122.00Jul 10Jul 17$0.7249.5%48.1%
$100.00Jul 17Jul 31$1.1055.5%57.0%
$120.00Jul 2Jul 17$1.40129.3%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.28138.0%54.1%
$106.00Jul 2Jul 10$0.5072.6%42.9%
$100.00Jul 2Jul 10$0.55106.5%66.1%
$125.00Jul 2Jul 17$0.55173.9%42.1%
$102.00Jul 2Jul 10$0.6091.2%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.19% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 2$0.93$2.70$3.63$111.37$118.633.19%
$114.00Jul 2$1.20$2.48$3.68$110.32$117.683.24%
$117.00Jul 2$0.20$4.05$4.25$112.75$121.253.74%
$110.00Jul 2$3.90$0.75$4.65$105.35$114.654.09%
$109.00Jul 2$4.60$0.75$5.35$103.65$114.354.71%
$119.00Jul 2$0.65$5.70$6.35$112.65$125.355.59%
$113.00Jul 10$3.65$3.03$6.68$106.32$119.685.88%
$120.00Jul 2$0.68$6.80$7.48$112.52$127.486.58%
$108.00Jul 10$6.95$1.40$8.35$99.65$116.357.35%
$109.00Jul 10$6.50$1.92$8.42$100.58$117.427.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.95% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$108.00Jul 2$0.48$0.60$1.08$106.92$117.08
$116.00$105.00Jul 2$0.48$0.60$1.08$103.92$117.08
$116.00$103.00Jul 2$0.48$0.65$1.13$101.87$117.13
$116.00$110.00Jul 2$0.48$0.75$1.23$108.77$117.23
$116.00$109.00Jul 2$0.48$0.75$1.23$107.77$117.23
$119.00$108.00Jul 2$0.65$0.60$1.25$106.75$120.25
$119.00$105.00Jul 2$0.65$0.60$1.25$103.75$120.25
$118.00$108.00Jul 2$0.68$0.60$1.28$106.72$119.28
$118.00$105.00Jul 2$0.68$0.60$1.28$103.72$119.28
$119.00$103.00Jul 2$0.65$0.65$1.30$101.70$120.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 10.76, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117124/126Jul 2$1.83$0.1710.76$115.17$125.83
102/103116/117Jul 2$0.90$0.109.00$102.10$116.90
102/103114/115Jul 2$0.89$0.118.09$102.11$114.89
115/116117/118Jul 17$0.88$0.127.33$115.12$117.88
115/116120/121Jul 17$0.88$0.127.33$115.12$120.88
116/120122/125Jul 17$3.50$0.507.00$116.50$125.50
106/107123/124Jul 10$0.85$0.155.67$106.15$123.85
106/107109/113Jul 10$3.32$0.684.88$103.68$112.32
104/108112/116Jul 24$3.25$0.754.33$104.75$115.25
107/108109/113Jul 10$3.20$0.804.00$104.80$112.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 2$0.06$0.9415.67
$110.00$111.00$112.00Jul 2$0.08$0.9211.50
$105.00$110.00$115.00Jul 17$0.60$4.407.33
$129.00$130.00$131.00Aug 7$0.12$0.887.33
$115.00$116.00$117.00Jul 2$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$95.00$100.00$105.00Jul 17$0.27$4.7317.52
$115.00$117.00$119.00Jul 2$0.30$1.705.67
$100.00$105.00$110.00Jul 17$0.79$4.215.33
$120.00$125.00$130.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.09, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.10$4.90
$130.00$135.001:2Jul 24-$0.25$4.75
$110.00$115.001:2Jul 17-$1.00$4.00
$120.00$124.001:2Jul 2-$0.58$3.42
$109.00$113.001:2Jul 10-$0.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.09$4.91
$100.00$95.001:2Jul 17-$0.12$4.88
$105.00$100.001:2Jul 17-$0.23$4.77
$115.00$110.001:2Jul 17-$0.69$4.31
$125.00$120.001:2Jul 2-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.43%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Jul 24$3.900.452.1%3.43%5.52%2--
$120.00Jul 31$3.800.395.6%3.34%8.95%12
$115.00Jul 17$3.500.461.2%3.08%4.29%--272
$117.00Jul 17$2.650.403.0%2.33%5.30%--111
$115.00Jul 10$2.350.451.2%2.07%3.27%--10
$118.00Jul 17$2.300.373.9%2.02%5.87%--11
$128.00Aug 7$2.000.2712.7%1.76%14.41%11
$120.00Jul 17$1.750.305.6%1.54%7.15%3438
$129.00Aug 7$1.600.2313.5%1.41%14.93%21
$121.00Jul 17$1.500.276.5%1.32%7.81%633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 297
Put/Call Ratio 0.57
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 354
Put/Call Ratio 0.60
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 6,048
Total Puts 8,610
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All