NEW Tour v246
ARES
ARES MGMT CORP A
$111.31 +3.45%
$108.52 (-2.51%)🌙
as of 06/30 06:09 PM
(6/29 18:10) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:09)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 948
Calls: 594 (63%)
Puts: 354 (37%)
Prior (06/29) 2,674
Calls: 1,864 (70%)
Puts: 810 (30%)
Current vs Prior -64.55%
Calls: -68.13% (Calls)
Puts: -56.30% (Puts)
Prior 7-Day Total 14,872
Calls: 6,155 (41%)
Puts: 8,717 (59%)
Prior 7-Day Average 2,124
Calls: 879 (41%)
Puts: 1,245 (59%)
Current vs Prior 7-Day Avg -55.38%
Calls: -32.45%
Puts: -71.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $516.2K
Calls: $302.8K (59%)
Puts: $213.4K (41%)
Prior (06/29) $973.7K
Calls: $311.6K (32%)
Puts: $662.2K (68%)
Current vs Prior -46.99%
Calls: -2.80%
Puts: -67.78%
Prior 7-Day Total $7.06M
Calls: $2.23M (32%)
Puts: $4.82M (68%)
Prior 7-Day Average $1.01M
Calls: $319.0K (32%)
Puts: $689.1K (68%)
Current vs Prior 7-Day Avg -48.79%
Calls: -5.06%
Puts: -69.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.60
Prior (06/29) 0.43
Current vs Prior +37.14%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -64.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 83,808
Calls: 38,665 (46%)
Puts: 45,143 (54%)
Prior (06/29) 12,020
Calls: 4,143 (34%)
Puts: 7,877 (66%)
Current vs Prior +597.24%
Prior 7-Day Total 238,808
Calls: 96,084 (40%)
Puts: 142,724 (60%)
Prior 7-Day Average 34,115
Calls: 13,726 (40%)
Puts: 20,389 (60%)
Current vs Prior 7-Day Avg +145.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.69% | 10.78%6.69% | 10.78%10.78% | 17.79%
Prior 5.07% | 7.57%-- | ---- | --
Current vs Prior -20.54% | -11.64%-- | ---- | --
Prior 7-Day Avg 4.96% | 7.17%-- | ---- | --
Current vs 7-Day Avg -18.80% | -6.63%-- | ---- | --
Prior 7-Day Eod 5.07% | 7.57%-- | ---- | --
Current vs 7-Day Eod -20.54% | -11.64%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 25.34%
Calls: 54.56% | 28.20%
Puts: 67.44% | 22.48%
Current vs 7-Day Avg +121.55% | -29.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 37% - increased hedging/bearish positioning. Rising open interest (up 597%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.4024.40$23.408.5%20.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.4024.40$23.408.5%20.89--
$100.00Jul 1711.6013.60$12.6015.9%--0.8518
$100.00Jul 3112.9015.90$14.4020.8%40.78--
$105.00Jul 178.409.50$8.9512.3%30.74--
$109.00Jul 23.004.60$3.8042.1%50.668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 26.909.60$8.2532.7%50.9058
$130.00Jul 1716.8020.40$18.6019.4%--0.90763
$125.00Jul 211.9014.80$13.3521.7%--0.8730
$117.00Jul 24.607.10$5.8542.7%--0.8715
$125.00Jul 1712.9015.40$14.1517.7%--0.8783

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 573, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 172.252.85$2.5523.5%1080.3523
$110.00Jul 22.503.50$3.0033.3%320.62105
$120.00Jul 171.452.00$1.7331.8%320.26418
$116.00Jul 20.300.60$0.4566.7%210.1815
$109.00Jul 104.006.00$5.0040.0%200.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.702.35$2.0332.0%260.27366
$95.00Jul 170.501.10$0.8075.0%200.10147
$110.00Jul 21.051.55$1.3038.5%150.3878
$115.00Jul 175.906.90$6.4015.6%150.60161
$108.00Jul 20.550.75$0.6530.8%140.237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 64.0%, max 228.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 17170.1%51.8%228.1%328
$130.00Jul 2Aug 7160.6%51.2%213.4%127
$126.00Jul 2Jul 17138.3%54.5%153.8%111
$124.00Jul 2Jul 31116.1%50.0%132.5%110
$119.00Jul 2Jul 3192.1%49.0%88.0%3157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Jul 31133.4%49.7%168.4%--47
$103.00Jul 2Jul 31101.1%54.1%86.9%115
$100.00Jul 2Jul 3196.8%53.9%79.4%214
$118.00Jul 2Aug 784.4%52.2%61.8%93
$120.00Jul 2Jul 1777.2%48.0%61.1%11628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 14.15, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Jul 17$0.37$3.63$0.379.81$126.37
$130.00$132.00Jul 17$0.33$1.67$0.335.06$130.33
$123.00$125.00Jul 17$0.35$1.65$0.354.71$123.35
$120.00$123.00Jul 17$0.53$2.47$0.534.66$120.53
$114.00$115.00Jul 2$0.20$0.80$0.204.00$114.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.33$4.67$0.3314.15$99.67
$95.00$90.00Jul 17$0.40$4.60$0.4011.50$94.60
$103.00$100.00Jul 10$0.33$2.67$0.338.09$102.67
$100.00$90.00Jul 31$1.42$8.58$1.426.04$98.58
$108.00$107.00Jul 2$0.17$0.83$0.174.88$107.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 8.09, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 2$0.87$0.87$0.136.69$110.87
$109.00$110.00Jul 2$0.80$0.80$0.204.00$109.80
$100.00$105.00Jul 17$3.65$3.65$1.352.70$103.65
$105.00$110.00Jul 17$3.35$3.35$1.652.03$108.35
$100.00$117.00Jul 31$9.95$9.95$7.051.41$109.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.45$4.45$0.558.09$125.55
$111.00$110.00Jul 31$0.85$0.85$0.155.67$110.15
$125.00$120.00Jul 17$4.20$4.20$0.805.25$120.80
$109.00$108.00Jul 2$0.78$0.78$0.223.55$108.22
$120.00$118.00Jul 10$1.55$1.55$0.453.44$118.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.38, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 2Jul 10$0.12116.1%54.1%
$130.00Jul 2Jul 17$0.13160.6%56.1%
$125.00Jul 10Jul 17$0.2556.9%47.9%
$126.00Jul 2Jul 17$0.47138.3%54.5%
$109.00Jul 2Jul 10$1.2076.3%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.16101.1%48.6%
$100.00Jul 2Jul 10$0.2096.8%50.8%
$90.00Jul 17Jul 24$0.4366.1%66.4%
$120.00Jul 2Jul 10$0.6577.2%55.7%
$118.00Jul 2Jul 10$0.7584.4%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.80% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 2$1.23$3.00$4.23$108.77$117.233.80%
$110.00Jul 2$3.00$1.30$4.30$105.70$114.303.86%
$114.00Jul 2$0.88$3.55$4.43$109.57$118.433.98%
$115.00Jul 2$0.68$4.10$4.78$110.22$119.784.29%
$109.00Jul 2$3.80$1.43$5.23$103.77$114.234.70%
$116.00Jul 2$0.45$4.85$5.30$110.70$121.304.76%
$119.00Jul 2$0.65$7.50$8.15$110.85$127.157.32%
$120.00Jul 2$0.28$8.25$8.53$111.47$128.537.66%
$110.00Jul 17$5.60$3.70$9.30$100.70$119.308.36%
$115.00Jul 17$3.18$6.40$9.58$105.42$124.588.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.75% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$106.00Jul 2$0.45$0.38$0.83$105.17$116.83
$116.00$107.00Jul 2$0.45$0.48$0.93$106.07$116.93
$115.00$106.00Jul 2$0.68$0.38$1.06$104.94$116.06
$116.00$108.00Jul 2$0.45$0.65$1.10$106.90$117.10
$115.00$107.00Jul 2$0.68$0.48$1.16$105.84$116.16
$114.00$106.00Jul 2$0.88$0.38$1.26$104.74$115.26
$115.00$108.00Jul 2$0.68$0.65$1.33$106.67$116.33
$124.00$103.00Jul 10$0.60$0.73$1.33$101.67$125.33
$125.00$103.00Jul 10$0.60$0.73$1.33$101.67$126.33
$114.00$107.00Jul 2$0.88$0.48$1.36$105.64$115.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 10.63, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125126/130Jul 17$4.57$0.4310.63$120.43$130.57
90/95100/105Jul 17$4.05$0.954.26$90.95$104.05
115/120126/130Jul 17$3.92$1.083.63$116.08$129.92
113/114115/116Jul 2$0.78$0.223.55$113.22$115.78
115/120123/125Jul 17$3.90$1.103.55$116.10$126.90
103/104117/118Jul 31$0.77$0.233.35$103.23$117.77
103/104118/119Jul 31$0.77$0.233.35$103.23$118.77
106/108109/112Jul 10$2.30$0.703.29$105.70$111.30
90/95105/110Jul 17$3.75$1.253.00$91.25$108.75
95/100105/110Jul 17$3.68$1.322.79$96.32$108.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.30$4.7015.67
$118.00$119.00$120.00Jul 17$0.07$0.9313.29
$117.00$118.00$119.00Jul 17$0.08$0.9211.50
$112.00$113.00$114.00Jul 2$0.12$0.887.33
$113.00$114.00$115.00Jul 2$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.25$4.7519.00
$105.00$106.00$107.00Jul 2$0.07$0.9313.29
$106.00$107.00$108.00Jul 2$0.07$0.9313.29
$95.00$100.00$105.00Jul 17$0.57$4.437.77
$115.00$120.00$125.00Jul 17$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.76$4.24
$126.00$130.001:2Jul 17-$0.36$3.64
$126.00$130.001:2Jul 2-$0.57$3.43
$120.00$124.001:2Jul 2-$0.68$3.32
$120.00$124.001:2Jul 31-$1.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17$0.00$5.00
$105.00$100.001:2Jul 17-$0.23$4.77
$110.00$105.001:2Jul 17-$0.36$4.64
$100.00$95.001:2Jul 17-$0.47$4.53
$115.00$110.001:2Jul 17-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.58%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Jul 24$5.100.520.6%4.58%5.20%--122
$115.00Jul 24$3.600.443.3%3.23%6.55%13
$117.00Jul 31$3.400.405.1%3.05%8.17%1--
$118.00Jul 31$3.200.386.0%2.87%8.89%32
$112.00Jul 10$3.100.490.6%2.79%3.40%1--
$115.00Jul 17$2.950.413.3%2.65%5.97%11270
$119.00Jul 31$2.700.356.9%2.43%9.33%31
$120.00Jul 31$2.600.347.8%2.34%10.14%11
$117.00Jul 17$2.250.355.1%2.02%7.13%10823
$118.00Jul 17$1.850.326.0%1.66%7.67%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 354
Put/Call Ratio 0.60
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 1,864
Total Puts 810
Put/Call Ratio 0.43
Net Difference 1,054

Prior 7-Day Put/Call Summary

Total Calls 6,155
Total Puts 8,717
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All