Tour v472
ARGX
ARGENX SE ADR
$872.58 -1.13%
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:19pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,085
Calls: 548 (51%)
Puts: 537 (49%)
Prior (07/29) 212
Calls: 189 (89%)
Puts: 23 (11%)
Current vs Prior +411.79%
Calls: +189.95% (Calls)
Puts: +2234.78% (Puts)
Prior 7-Day Total 1,160
Calls: 603 (52%)
Puts: 557 (48%)
Prior 7-Day Average 165
Calls: 86 (52%)
Puts: 79 (48%)
Current vs Prior 7-Day Avg +554.74%
Calls: +536.15%
Puts: +574.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.95M
Calls: $991.1K (51%)
Puts: $961.0K (49%)
Prior (07/29) $788.5K
Calls: $735.7K (93%)
Puts: $52.9K (7%)
Current vs Prior +147.56%
Calls: +34.73%
Puts: +1717.45%
Prior 7-Day Total $5.77M
Calls: $3.75M (65%)
Puts: $2.03M (35%)
Prior 7-Day Average $824.5K
Calls: $535.1K (65%)
Puts: $289.4K (35%)
Current vs Prior 7-Day Avg +136.75%
Calls: +85.21%
Puts: +232.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.98
Prior (07/29) 0.12
Current vs Prior +705.24%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -46.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 477
Calls: 288 (60%)
Puts: 189 (40%)
Prior (07/29) 373
Calls: 353 (95%)
Puts: 20 (5%)
Current vs Prior +27.88%
Prior 7-Day Total 12,399
Calls: 7,983 (64%)
Puts: 4,416 (36%)
Prior 7-Day Average 1,771
Calls: 1,140 (64%)
Puts: 630 (36%)
Current vs Prior 7-Day Avg -73.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 12.59%
Prior 8.10% | 12.62%
Current vs Prior -2.53% | -0.17%
Prior 7-Day Avg 8.81% | 13.16%
Current vs 7-Day Avg -10.37% | -4.27%
Prior 7-Day Eod 8.10% | 12.62%
Current vs 7-Day Eod -2.53% | -0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 13.40%
Calls: 20.15% | 12.86%
Puts: 19.77% | 13.94%
Current vs 7-Day Avg +5.58% | +7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 412% vs prior - elevated interest. Volume explosion - 558% above 7-day average (1,085 vs avg 165).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 2137.9043.80$40.8514.4%120.597
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 874, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 218.8014.30$11.5547.6%3780.244
$930.00Aug 218.0016.40$12.2068.9%750.2611
$860.00Aug 2137.9043.80$40.8514.4%120.597
$920.00Aug 2110.1018.00$14.0556.2%100.30101
$900.00Aug 2117.0023.70$20.3532.9%70.3988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 216.5012.00$9.2559.5%3800.1810
$790.00Aug 213.9011.40$7.6598.0%30.151
$810.00Aug 217.3012.40$9.8551.8%20.20--
$750.00Aug 210.108.50$4.30195.3%10.0914
$820.00Aug 218.3016.90$12.6068.3%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$930.00$940.00Aug 21$0.65$9.35$0.6514.38$930.65
$920.00$930.00Aug 21$1.85$8.15$1.854.41$921.85
$910.00$920.00Aug 21$2.70$7.30$2.702.70$912.70
$900.00$910.00Aug 21$3.60$6.40$3.601.78$903.60
$860.00$900.00Aug 21$20.50$19.50$20.500.95$880.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$800.00Aug 21$0.60$9.40$0.6015.67$809.40
$790.00$750.00Aug 21$3.35$36.65$3.3510.94$786.65
$800.00$790.00Aug 21$1.60$8.40$1.605.25$798.40
$820.00$810.00Aug 21$2.75$7.25$2.752.64$817.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.05, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$900.00Aug 21$20.50$20.50$19.501.05$880.50
$900.00$910.00Aug 21$3.60$3.60$6.400.56$903.60
$910.00$920.00Aug 21$2.70$2.70$7.300.37$912.70
$920.00$930.00Aug 21$1.85$1.85$8.150.23$921.85
$930.00$940.00Aug 21$0.65$0.65$9.350.07$930.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$810.00Aug 21$2.75$2.75$7.250.38$817.25
$800.00$790.00Aug 21$1.60$1.60$8.400.19$798.40
$790.00$750.00Aug 21$3.35$3.35$36.650.09$786.65
$810.00$800.00Aug 21$0.60$0.60$9.400.06$809.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.82% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$940.00$750.00Aug 21$11.55$4.30$15.85$734.15$955.85
$930.00$750.00Aug 21$12.20$4.30$16.50$733.50$946.50
$920.00$750.00Aug 21$14.05$4.30$18.35$731.65$938.35
$940.00$790.00Aug 21$11.55$7.65$19.20$770.80$959.20
$930.00$790.00Aug 21$12.20$7.65$19.85$770.15$949.85
$940.00$800.00Aug 21$11.55$9.25$20.80$779.20$960.80
$910.00$750.00Aug 21$16.75$4.30$21.05$728.95$931.05
$940.00$810.00Aug 21$11.55$9.85$21.40$788.60$961.40
$930.00$800.00Aug 21$12.20$9.25$21.45$778.55$951.45
$920.00$790.00Aug 21$14.05$7.65$21.70$768.30$941.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.74, avg credit $7.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
810/820900/910Aug 21$6.35$3.651.74$813.65$906.35
750/790860/900Aug 21$23.85$16.151.48$766.15$883.85
810/820860/900Aug 21$23.25$16.751.39$796.75$883.25
790/800860/900Aug 21$22.10$17.901.23$777.90$882.10
810/820910/920Aug 21$5.45$4.551.20$814.55$915.45
800/810860/900Aug 21$21.10$18.901.12$788.90$881.10
790/800900/910Aug 21$5.20$4.801.08$794.80$905.20
810/820920/930Aug 21$4.60$5.400.85$815.40$924.60
790/800910/920Aug 21$4.30$5.700.75$795.70$914.30
800/810900/910Aug 21$4.20$5.800.72$805.80$904.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.76, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$910.00$920.00$930.00Aug 21$0.85$9.1510.76
$900.00$910.00$920.00Aug 21$0.90$9.1010.11
$920.00$930.00$940.00Aug 21$1.20$8.807.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$860.00$900.001:2Aug 21$0.15$39.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Aug 21-$0.95$39.05
$800.00$790.001:2Aug 21-$6.05$3.95
$820.00$810.001:2Aug 21-$7.10$2.90
$810.00$800.001:2Aug 21-$8.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.95%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Aug 21$17.000.393.1%1.95%5.09%788
$910.00Aug 21$14.000.344.3%1.60%5.89%549
$920.00Aug 21$10.100.305.4%1.16%6.59%10101
$940.00Aug 21$8.800.247.7%1.01%8.74%3784
$930.00Aug 21$8.000.266.6%0.92%7.50%7511

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 154 vol/day, 178 traded recently)

ARGX averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $900.00 01-15 call last traded $128.45 on 07/23 (now $89.20/$94.00) — try a limit near $91.60. Also watch the $860.00 08-21 call last traded $64.00 on 07/23 (now $37.90/$43.80) — try a limit near $40.85; the $910.00 08-21 call last traded $22.50 on 07/20 (now $14.00/$19.50) — try a limit near $16.75. Most tradeable put: the $820.00 09-18 put last traded $37.89 on 07/20 (now $26.80/$29.80) — try a limit near $28.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Aug 21$26.00$34.20$30.10$45.00 07/23$28.30–$90.80$30.10--
$880.00Nov 20$76.00$84.70$80.35$104.53 06/26$71.60–$131.40$80.35--
$880.00Dec 18$88.30$96.60$92.45$113.10 06/08$82.20–$142.75$92.45--
$860.00Aug 21$37.90$43.80$40.85$64.00 07/23$35.55–$104.45$40.857
$860.00Nov 20$86.00$94.80$90.40$96.17 07/23$80.60–$144.50$90.40--
$890.00Aug 21$21.00$28.80$24.90$49.88 06/18$24.80–$84.00$24.90--
$890.00Dec 17$176.00$186.00$181.00$202.60 06/05$167.00–$231.00$181.00--
$850.00Aug 21$44.40$49.80$47.10$42.25 07/22$40.15–$112.30$44.40--
$850.00Sep 18$65.30$71.00$68.15$100.17 07/23$58.85–$107.70$68.15--
$850.00Nov 20$91.80$100.20$96.00$121.08 06/26$85.55–$150.70$96.00--
$850.00Jan 15$114.00$119.50$116.75$150.00 06/11$104.55–$170.30$116.75--
$850.00Mar 19$132.00$140.30$136.15$167.54 07/23$123.30–$188.20$136.15--
$900.00Aug 21$17.00$23.70$20.35$47.50 07/24$20.35–$77.15$20.3588
$900.00Sep 18$39.00$46.00$42.50$44.80 07/21$37.00–$75.00$42.50--
$900.00Nov 20$66.80$75.30$71.05$75.20 07/21$63.45–$120.00$71.05--
$900.00Dec 18$78.80$87.10$82.95$125.00 06/23$73.45–$131.15$82.95--
$900.00Jan 15$89.20$94.00$91.60$128.45 07/23$83.70–$140.65$91.6028
$900.00Dec 17$172.00$181.00$176.50$208.50 07/23$163.00–$226.00$176.50--
$910.00Aug 21$14.00$19.50$16.75$22.50 07/20$16.75–$71.00$16.7549
$910.00Jan 15$85.20$89.40$87.30$116.60 07/23$79.70–$135.45$87.30--
$910.00Dec 17$167.00$174.40$170.70$196.50 06/22$159.00–$220.50$170.70--
$830.00Aug 21$58.20$64.00$61.10$86.90 06/18$51.35–$127.95$61.10--
$830.00Mar 19$142.40$151.00$146.70$137.40 07/13$132.65–$200.55$142.40--
$920.00Aug 21$10.10$18.00$14.05$39.65 07/23$14.05–$65.05$14.05101
$920.00Sep 18$31.40$38.00$34.70$33.74 07/20$30.80–$64.00$33.74--
$920.00Nov 20$58.10$67.00$62.55$63.00 07/22$56.90–$108.85$62.55--
$920.00Dec 18$69.80$75.40$72.60$110.75 07/06$65.65–$120.55$72.60--
$920.00Jan 15$80.00$87.50$83.75$82.25 06/24$75.60–$129.95$82.25--
$820.00Aug 21$65.10$71.20$68.15$109.17 07/01$57.10–$136.40$68.15--
$820.00Sep 18$83.90$90.00$86.95$83.74 07/17$75.10–$130.70$83.90--
$820.00Dec 18$120.70$129.00$124.85$118.01 06/04$111.40–$181.50$120.70--
$930.00Aug 21$8.00$16.40$12.20$15.85 07/23$12.20–$59.30$12.2011
$930.00Dec 18$65.60$71.30$68.45$105.64 07/06$62.15–$115.05$68.45--
$930.00Jan 15$76.30$81.00$78.65$78.00 07/17$71.65–$123.50$78.00--
$930.00Feb 19$86.00$93.40$89.70$131.09 06/23$79.70–$134.70$89.70--
$930.00Mar 19$95.00$102.50$98.75$115.48 06/25$88.55–$144.45$98.75--
$810.00Aug 21$73.10$80.30$76.70$105.84 06/11$63.35–$145.00$76.70--
$810.00Sep 18$90.50$97.00$93.75$89.99 07/17$81.25–$138.65$90.50--
$810.00Jan 15$135.70$143.40$139.55$166.91 06/05$125.70–$197.10$139.55--
$940.00Aug 21$8.80$14.30$11.55$19.59 07/14$10.20–$54.15$11.554
$940.00Sep 18$23.30$32.20$27.75$54.00 07/24$25.10–$54.40$27.75--
$940.00Nov 20$50.00$59.30$54.65$56.35 07/22$48.35–$99.15$54.65--
$940.00Dec 18$61.70$67.50$64.60$53.68 06/03$58.70–$109.95$61.70--
$940.00Dec 17$155.00$161.90$158.45$183.30 06/22$147.00–$206.00$158.45--
$800.00Aug 21$80.90$88.50$84.70$128.30 06/22$70.45–$153.10$84.70--
$800.00Jan 15$142.20$150.60$146.40$168.12 06/09$131.55–$204.20$146.40--
$800.00Dec 17$220.00$230.00$225.00$219.00 07/20$209.00–$279.50$220.00--
$950.00Aug 21$5.70$12.00$8.85$24.39 07/24$8.85–$49.15$8.85--
$950.00Jan 15$68.00$75.70$71.85$116.00 07/02$63.85–$114.55$71.85--
$790.00Nov 20$128.00$136.70$132.35$162.60 06/17$118.50–$193.30$132.35--
$960.00Aug 21$5.20$11.30$8.25$20.00 07/23$8.15–$44.80$8.25--
$960.00Nov 20$44.00$52.40$48.20$50.00 07/20$43.85–$89.25$48.20--
$960.00Dec 17$147.00$157.00$152.00$176.31 06/23$139.00–$197.00$152.00--
$970.00Aug 21$1.00$10.00$5.50$10.20 07/21$5.50–$40.15$5.50--
$770.00Jan 15$161.90$168.50$165.20$158.00 07/13$150.20–$225.40$161.90--
$980.00Aug 21$0.20$10.00$5.10$7.80 07/20$5.10–$36.10$5.10--
$980.00Nov 20$38.00$46.40$42.20$76.94 06/23$38.15–$79.80$42.20--
$980.00Dec 17$139.00$149.00$144.00$167.71 06/23$132.00–$188.50$144.00--
$760.00Aug 21$117.00$123.80$120.40$173.63 06/30$100.35–$189.15$120.40--
$760.00Feb 19$177.40$186.00$181.70$177.80 07/20$164.65–$240.60$177.80--
$990.00Aug 21$0.00$10.00$5.00$5.40 07/22$5.00–$32.55$5.00--
$990.00Sep 18$11.20$20.10$15.65$16.75 07/20$15.35–$34.50$15.65--
$750.00Dec 18$166.90$173.30$170.10$207.85 07/08$153.40–$232.75$170.10--
$1000.00Aug 21$0.00$8.90$4.45$11.12 07/24$4.45–$29.75$4.45--
$1000.00Sep 18$9.10$18.30$13.70$15.00 07/21$13.55–$31.50$13.70--
$1000.00Nov 20$32.00$40.80$36.40$50.00 07/10$32.80–$72.15$36.40--
$1000.00Dec 18$42.10$49.50$45.80$81.97 07/02$41.10–$83.50$45.80--
$1000.00Jan 15$51.00$57.70$54.35$77.40 07/24$47.40–$93.35$54.35--
$740.00Dec 18$174.10$180.70$177.40$227.87 06/23$160.80–$240.70$177.40--
$730.00Jan 15$189.10$197.40$193.25$216.14 06/25$175.70–$255.25$193.25--
$1020.00Aug 21$0.00$8.70$4.35$6.66 07/23$2.20–$23.50$4.35--
$1020.00Sep 18$6.00$14.60$10.30$13.63 07/21$10.30–$25.65$10.30--
$1020.00Dec 18$37.00$43.30$40.15$61.48 07/23$36.75–$74.35$40.15--
$1020.00Jan 15$45.90$52.70$49.30$49.80 07/15$44.35–$85.45$49.30--
$1020.00Dec 17$125.00$135.00$130.00$140.03 06/18$119.00–$171.50$130.00--
$710.00Jan 15$204.00$212.80$208.40$260.45 07/07$189.80–$272.35$208.40--
$1040.00Aug 21$1.00$6.10$3.55$4.20 07/21$3.55–$18.55$3.55--
$1040.00Nov 20$23.00$32.00$27.50$34.59 06/24$25.35–$57.70$27.50--
$1040.00Dec 18$32.00$38.20$35.10$53.30 07/24$32.40–$68.80$35.10--
$700.00Dec 18$206.30$212.20$209.25$247.10 07/24$189.10–$273.95$209.25--
$1060.00Aug 21$0.30$6.70$3.50$3.67 07/21$3.50–$14.55$3.50--
$1060.00Nov 20$19.40$25.90$22.65$30.26 06/04$21.65–$51.50$22.65--
$1060.00Dec 18$28.00$34.60$31.30$49.88 07/23$29.05–$60.45$31.30--
$1060.00Jan 15$35.00$43.10$39.05$39.50 07/17$36.25–$71.35$39.05--
$1080.00Aug 21$0.00$6.40$3.20$6.88 07/08$3.20–$11.35$3.20--
$1080.00Nov 20$16.10$25.00$20.55$35.16 07/24$19.20–$46.05$20.55--
$1080.00Dec 18$24.00$30.80$27.40$45.00 07/23$25.45–$54.95$27.40--
$1080.00Jan 15$31.60$37.70$34.65$36.20 07/17$32.85–$64.65$34.65--
$1100.00Aug 21$0.00$6.20$3.10$5.37 07/08$2.65–$8.95$3.10--
$1100.00Nov 20$13.00$22.60$17.80$22.83 06/24$16.35–$40.65$17.80--
$1100.00Dec 18$21.00$27.50$24.25$40.36 07/23$23.50–$50.30$24.25--
$1100.00Jan 15$27.40$34.80$31.10$44.10 07/23$29.25–$58.55$31.10--
$1100.00Dec 17$100.00$110.00$105.00$102.00 07/20$96.45–$142.00$102.00--
$1120.00Aug 21$0.00$7.40$3.70$4.32 07/08$3.70–$7.38$3.70--
$1120.00Jan 15$23.20$31.90$27.55$39.85 06/25$26.20–$53.45$27.55--
$1140.00Nov 20$9.00$15.80$12.40$27.90 07/06$12.30–$31.80$12.40--
$1140.00Dec 18$15.00$21.80$18.40$30.50 07/23$18.00–$40.95$18.40--
$1140.00Jan 15$20.20$29.00$24.60$35.80 07/23$23.50–$48.55$24.60--
$1160.00Nov 20$7.00$15.70$11.35$24.20 07/06$10.95–$28.45$11.35--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Aug 21$25.20$32.50$28.85$17.00 07/24$16.00–$51.30$25.20--
$880.00Aug 21$29.90$37.80$33.85$19.85 07/24$19.45–$57.75$29.90--
$880.00Nov 20$71.20$80.30$75.75$77.00 07/10$57.55–$93.25$75.75--
$880.00Dec 18$80.20$89.10$84.65$92.00 07/22$66.50–$100.75$84.65--
$880.00Feb 19$94.10$102.60$98.35$88.00 07/23$79.45–$113.45$94.10--
$860.00Aug 21$21.10$27.80$24.45$15.10 07/24$13.60–$45.95$21.10--
$860.00Dec 17$129.00$136.20$132.60$141.16 07/17$112.70–$145.00$132.60--
$850.00Aug 21$17.00$24.70$20.85$36.85 07/22$11.70–$40.80$20.85--
$850.00Nov 20$57.00$65.90$61.45$55.90 07/08$47.45–$76.90$57.00--
$900.00Aug 21$42.00$48.00$45.00$66.95 07/16$25.65–$70.20$45.00--
$900.00Feb 19$107.00$112.40$109.70$101.87 07/23$87.50–$124.90$107.00--
$840.00Aug 21$13.60$22.20$17.90$11.50 07/23$9.80–$35.20$13.60--
$840.00Sep 18$31.30$40.00$35.65$46.70 07/20$24.05–$50.60$35.65--
$840.00Dec 18$61.70$70.60$66.15$53.00 07/24$51.95–$79.90$61.70--
$840.00Dec 17$119.00$126.00$122.50$129.95 07/17$104.65–$134.00$122.50--
$910.00Aug 21$49.00$54.90$51.95$72.30 07/20$29.90–$77.15$51.95--
$910.00Sep 18$66.80$72.60$69.70$56.00 07/23$48.25–$90.00$66.80--
$830.00Sep 18$29.30$35.50$32.40$41.70 07/20$21.70–$45.65$32.40--
$830.00Nov 20$49.00$57.10$53.05$54.20 07/10$41.30–$67.50$53.05--
$920.00Jan 15$110.00$114.80$112.40$128.80 07/20$89.75–$130.80$112.40--
$820.00Aug 21$8.30$16.90$12.60$21.00 07/10$7.45–$27.50$12.60--
$820.00Sep 18$26.80$29.80$28.30$37.89 07/20$19.50–$41.70$28.3061
$820.00Dec 18$53.60$62.40$58.00$81.01 06/04$46.15–$70.75$58.00--
$930.00Jan 15$115.00$120.60$117.80$122.10 07/21$94.65–$136.30$117.80--
$810.00Sep 18$23.90$27.10$25.50$34.34 07/20$17.50–$39.10$25.50--
$940.00Nov 20$106.00$114.60$110.30$90.00 07/23$83.85–$130.85$106.00--
$800.00Aug 21$6.50$12.00$9.25$6.00 07/24$5.50–$20.60$6.5010
$800.00Sep 18$21.50$25.90$23.70$31.00 07/20$15.60–$33.70$23.70103
$800.00Nov 20$38.00$45.90$41.95$63.88 06/04$32.90–$54.70$41.95--
$800.00Dec 18$46.40$54.60$50.50$40.00 07/24$40.45–$61.95$46.40--
$800.00Jan 15$52.00$61.00$56.50$44.20 07/02$45.80–$68.25$52.00--
$950.00Aug 21$79.30$86.60$82.95$56.00 07/06$50.25–$110.15$79.30--
$950.00Oct 16$101.80$111.00$106.40$79.90 07/24$83.05–$106.60$101.80--
$790.00Aug 21$3.90$11.40$7.65$7.39 07/23$4.80–$17.55$7.391
$790.00Sep 18$18.90$23.90$21.40$27.99 07/20$14.05–$30.85$21.40--
$790.00Dec 17$97.00$106.00$101.50$106.50 07/20$85.95–$110.00$101.50--
$960.00Aug 21$87.00$94.80$90.90$64.30 06/30$56.55–$119.00$87.00--
$780.00Aug 21$2.00$10.20$6.10$5.00 07/24$4.83–$15.25$5.00--
$780.00Sep 18$16.60$21.70$19.15$25.18 07/20$12.50–$27.20$19.15--
$780.00Nov 20$31.00$39.90$35.45$39.94 06/12$28.45–$46.95$35.45--
$780.00Dec 18$39.10$47.80$43.45$45.00 07/10$35.45–$54.20$43.45--
$770.00Aug 21$0.15$10.00$5.08$5.82 07/23$3.60–$12.70$5.08--
$770.00Sep 18$14.30$19.70$17.00$22.61 07/20$10.90–$26.45$17.00--
$980.00Aug 21$105.40$114.50$109.95$62.30 07/02$69.95–$137.45$105.40--
$760.00Aug 21$2.00$8.80$5.40$5.66 07/06$4.25–$10.75$5.40--
$760.00Nov 20$26.00$33.80$29.90$25.68 07/06$24.10–$40.20$26.00--
$750.00Aug 21$0.10$8.50$4.30$6.25 07/22$4.00–$8.65$4.3014
$750.00Sep 18$7.70$17.00$12.35$19.90 07/20$8.65–$19.65$12.35--
$750.00Nov 20$24.00$31.90$27.95$33.50 06/16$22.35–$37.05$27.95--
$750.00Dec 18$30.00$38.70$34.35$35.30 07/08$28.65–$44.10$34.35--
$740.00Aug 21$0.15$7.30$3.73$6.10 07/22$3.55–$7.70$3.73--
$730.00Aug 21$0.00$8.30$4.15$5.60 07/21$2.95–$6.43$4.15--
$720.00Aug 21$0.00$10.00$5.00$5.05 07/21$1.00–$5.53$5.00--
$1040.00Oct 16$172.00$180.70$176.35$143.60 07/24$143.30–$177.55$172.00--
$700.00Aug 21$0.00$4.50$2.25$4.47 07/20$2.00–$5.00$2.25--
$700.00Sep 18$1.35$9.80$5.58$8.00 07/21$4.90–$10.90$5.58--
$700.00Nov 20$13.00$21.60$17.30$14.53 07/02$13.20–$24.50$14.53--
$700.00Jan 15$23.30$32.70$28.00$25.00 07/02$22.75–$35.50$25.00--
$690.00Aug 21$0.00$7.80$3.90$4.02 07/20$3.55–$5.00$3.90--
$690.00Dec 18$19.50$24.90$22.20$18.70 07/06$17.50–$27.45$19.50--
$680.00Nov 20$10.00$18.60$14.30$13.16 07/06$11.75–$20.40$13.16--
$660.00Sep 18$0.00$8.70$4.35$5.00 07/21$4.15–$6.35$4.35--
$660.00Mar 19$24.00$33.00$28.50$26.83 06/23$23.50–$34.45$26.83--
$1100.00Jan 15$237.30$245.30$241.30$256.39 07/23$198.30–$267.00$241.30--
$640.00Mar 19$20.00$29.60$24.80$23.80 06/23$20.55–$30.10$23.80--
$630.00Nov 20$4.00$12.40$8.20$14.30 06/09$7.35–$12.35$8.20--
$630.00Dec 18$8.00$15.80$11.90$10.00 07/23$9.70–$16.80$10.00--
$620.00Nov 20$4.00$11.90$7.95$12.33 06/08$6.50–$11.30$7.95--
$610.00Nov 20$3.00$11.20$7.10$19.00 06/02$5.50–$10.20$7.10--
$600.00Nov 20$2.00$10.00$6.00$10.95 06/08$5.50–$9.25$6.00--
$1160.00Aug 21$282.20$291.10$286.65$305.01 07/23$221.90–$313.10$286.65--
$570.00Nov 20$0.00$9.00$4.50$8.00 06/23$4.35–$6.50$4.50--
$1180.00Aug 21$302.20$310.90$306.55$329.70 07/23$241.65–$333.10$306.55--
$500.00Nov 20$0.00$7.80$3.90$5.90 06/09$3.85–$5.00$3.90--
$500.00Dec 17$18.00$28.00$23.00$18.50 07/09$20.50–$25.00$18.50--
$400.00Nov 20$0.00$8.80$4.40$2.90 06/09$3.45–$5.00$2.90--
$390.00Dec 17$5.00$15.00$10.00$14.00 06/02$9.00–$12.00$10.00--
$350.00Nov 20$0.00$8.60$4.30$0.50 06/11$3.40–$4.85$0.50--
$350.00Dec 18$0.00$6.90$3.45$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 537
Put/Call Ratio 0.98
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 23
Put/Call Ratio 0.12
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 557
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All