Tour v477
ARGX
ARGENX SE ADR
$853.82 -2.15%
$846.84 (-0.82%)🌙
as of 07/31 06:12 PM
(7/30 18:19) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 735
Calls: 656 (89%)
Puts: 79 (11%)
Prior (07/30) 1,085
Calls: 548 (51%)
Puts: 537 (49%)
Current vs Prior -32.26%
Calls: +19.71% (Calls)
Puts: -85.29% (Puts)
Prior 7-Day Total 2,055
Calls: 1,000 (49%)
Puts: 1,055 (51%)
Prior 7-Day Average 293
Calls: 142 (49%)
Puts: 150 (51%)
Current vs Prior 7-Day Avg +150.36%
Calls: +359.20%
Puts: -47.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.74M
Calls: $2.03M (74%)
Puts: $706.0K (26%)
Prior (07/30) $1.95M
Calls: $991.1K (51%)
Puts: $961.0K (49%)
Current vs Prior +40.16%
Calls: +104.83%
Puts: -26.53%
Prior 7-Day Total $7.09M
Calls: $4.18M (59%)
Puts: $2.91M (41%)
Prior 7-Day Average $1.01M
Calls: $597.9K (59%)
Puts: $415.3K (41%)
Current vs Prior 7-Day Avg +170.07%
Calls: +239.56%
Puts: +70.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 0.98
Current vs Prior -87.71%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -93.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 290
Calls: 206 (71%)
Puts: 84 (29%)
Prior (07/30) 477
Calls: 288 (60%)
Puts: 189 (40%)
Current vs Prior -39.20%
Prior 7-Day Total 12,407
Calls: 7,849 (63%)
Puts: 4,558 (37%)
Prior 7-Day Average 1,772
Calls: 1,121 (63%)
Puts: 651 (37%)
Current vs Prior 7-Day Avg -83.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.64% | 12.58%
Prior 7.90% | 12.59%
Current vs Prior -3.22% | -0.08%
Prior 7-Day Avg 8.52% | 12.96%
Current vs 7-Day Avg -10.33% | -2.93%
Prior 7-Day Eod 7.90% | 12.59%
Current vs 7-Day Eod -3.22% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.38%
Calls: 20.47% | 13.70%
Puts: 20.68% | 15.05%
Current vs 7-Day Avg +2.42% | -0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.03M). Dollar volume significantly above 7-day average (170% higher). Volume explosion - 151% above 7-day average (735 vs avg 293). Extreme bullish P/C ratio of 0.12 - heavy call buying (656 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 61, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 2110.0017.80$13.9056.1%330.3095
$860.00Aug 2125.1032.50$28.8025.7%50.5014
$880.00Aug 2116.3024.10$20.2038.6%50.403
$890.00Aug 2113.0019.00$16.0037.5%50.341
$950.00Aug 214.009.40$6.7080.6%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 2123.0030.20$26.6027.1%60.4570
$810.00Aug 218.9017.20$13.0563.6%30.262
$780.00Aug 212.2010.60$6.40131.2%10.152
$830.00Aug 2115.0021.90$18.4537.4%10.35--
$840.00Aug 2118.5026.70$22.6036.3%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.94, avg 2.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$950.00Aug 21$7.20$42.80$7.205.94$907.20
$890.00$900.00Aug 21$2.10$7.90$2.103.76$892.10
$880.00$890.00Aug 21$4.20$5.80$4.201.38$884.20
$860.00$880.00Aug 21$8.60$11.40$8.601.33$868.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$780.00Aug 21$6.65$23.35$6.653.51$803.35
$830.00$810.00Aug 21$5.40$14.60$5.402.70$824.60
$850.00$840.00Aug 21$4.00$6.00$4.001.50$846.00
$840.00$830.00Aug 21$4.15$5.85$4.151.41$835.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.75, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$880.00Aug 21$8.60$8.60$11.400.75$868.60
$880.00$890.00Aug 21$4.20$4.20$5.800.72$884.20
$890.00$900.00Aug 21$2.10$2.10$7.900.27$892.10
$900.00$950.00Aug 21$7.20$7.20$42.800.17$907.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$830.00Aug 21$4.15$4.15$5.850.71$835.85
$850.00$840.00Aug 21$4.00$4.00$6.000.67$846.00
$830.00$810.00Aug 21$5.40$5.40$14.600.37$824.60
$810.00$780.00Aug 21$6.65$6.65$23.350.28$803.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.53% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$950.00$780.00Aug 21$6.70$6.40$13.10$766.90$963.10
$950.00$810.00Aug 21$6.70$13.05$19.75$790.25$969.75
$900.00$780.00Aug 21$13.90$6.40$20.30$759.70$920.30
$890.00$780.00Aug 21$16.00$6.40$22.40$757.60$912.40
$950.00$830.00Aug 21$6.70$18.45$25.15$804.85$975.15
$880.00$780.00Aug 21$20.20$6.40$26.60$753.40$906.60
$900.00$810.00Aug 21$13.90$13.05$26.95$783.05$926.95
$890.00$810.00Aug 21$16.00$13.05$29.05$780.95$919.05
$950.00$840.00Aug 21$6.70$22.60$29.30$810.70$979.30
$900.00$830.00Aug 21$13.90$18.45$32.35$797.65$932.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.06, avg credit $10.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/840880/890Aug 21$8.35$1.655.06$831.65$888.35
840/850880/890Aug 21$8.20$1.804.56$841.80$888.20
810/830860/880Aug 21$14.00$6.002.33$816.00$874.00
830/840860/880Aug 21$12.75$7.251.76$827.25$872.75
840/850860/880Aug 21$12.60$7.401.70$837.40$872.60
830/840890/900Aug 21$6.25$3.751.67$833.75$896.25
840/850890/900Aug 21$6.10$3.901.56$843.90$896.10
780/810860/880Aug 21$15.25$14.751.03$794.75$875.25
810/830880/890Aug 21$9.60$10.400.92$820.40$889.60
810/830890/900Aug 21$7.50$12.500.60$822.50$897.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $2.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$880.00$890.00$900.00Aug 21$2.10$7.903.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-7.65, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$860.00$880.001:2Aug 21-$11.60$8.40
$900.00$950.001:2Aug 21$0.50$49.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Aug 21-$7.65$12.35
$810.00$780.001:2Aug 21$0.25$29.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.94%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Aug 21$25.100.500.7%2.94%3.66%514
$880.00Aug 21$16.300.403.1%1.91%4.98%53
$890.00Aug 21$13.000.344.2%1.52%5.76%51
$900.00Aug 21$10.000.305.4%1.17%6.58%3395
$950.00Aug 21$4.000.1611.3%0.47%11.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 154 vol/day, 176 traded recently)

ARGX averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $920.00 01-15 call last traded $82.25 on 06/24 (now $71.00/$77.90) — try a limit near $74.45. Also watch the $920.00 09-18 call last traded $33.74 on 07/20 (now $25.10/$31.00) — try a limit near $28.05; the $860.00 08-21 call last traded $64.00 on 07/23 (now $25.10/$32.50) — try a limit near $28.80. Most tradeable put: the $1160.00 08-21 put last traded $305.01 on 07/23 (now $301.90/$311.00) — try a limit near $305.01.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$850.00Aug 21$30.60$37.60$34.10$42.25 07/22$34.10–$94.35$34.10--
$850.00Sep 18$50.80$60.00$55.40$100.17 07/23$55.40–$107.70$55.40--
$850.00Nov 20$79.10$89.00$84.05$121.08 06/26$84.05–$135.20$84.05--
$850.00Jan 15$99.00$108.50$103.75$150.00 06/11$103.75–$155.60$103.75--
$850.00Mar 19$118.00$126.60$122.30$167.54 07/23$122.30–$173.80$122.30--
$860.00Aug 21$25.10$32.50$28.80$64.00 07/23$28.80–$87.05$28.8014
$860.00Nov 20$74.40$84.00$79.20$96.17 07/23$79.20–$128.90$79.20--
$830.00Aug 21$42.00$49.60$45.80$86.90 06/18$45.80–$109.70$45.80--
$830.00Mar 19$128.00$136.50$132.25$137.40 07/13$132.25–$185.80$132.25--
$880.00Aug 21$16.30$24.10$20.20$45.00 07/23$20.20–$73.55$20.203
$880.00Nov 20$65.00$74.00$69.50$104.53 06/26$69.50–$117.00$69.50--
$880.00Dec 18$76.70$85.80$81.25$113.10 06/08$81.25–$129.00$81.25--
$820.00Aug 21$50.70$56.00$53.35$109.17 07/01$53.35–$117.30$53.35--
$820.00Sep 18$67.80$77.00$72.40$83.74 07/17$72.40–$130.70$72.40--
$820.00Dec 18$106.60$116.00$111.30$118.01 06/04$111.30–$166.40$111.30--
$890.00Aug 21$13.00$19.00$16.00$49.88 06/18$16.00–$67.55$16.001
$890.00Dec 17$164.00$173.00$168.50$202.60 06/05$167.00–$219.50$168.50--
$810.00Aug 21$57.00$63.10$60.05$105.84 06/11$60.05–$125.70$60.05--
$810.00Sep 18$74.10$83.00$78.55$89.99 07/17$78.55–$138.65$78.55--
$810.00Jan 15$121.00$129.80$125.40$166.91 06/05$125.40–$181.10$125.40--
$900.00Aug 21$10.00$17.80$13.90$47.50 07/24$13.90–$61.75$13.9095
$900.00Sep 18$32.10$38.00$35.05$44.80 07/21$35.05–$75.00$35.05--
$900.00Nov 20$56.10$66.00$61.05$75.20 07/21$61.05–$105.50$61.05--
$900.00Dec 18$68.30$77.00$72.65$125.00 06/23$72.65–$117.90$72.65--
$900.00Jan 15$79.00$85.80$82.40$128.45 07/23$82.40–$127.40$82.40--
$900.00Dec 17$159.00$169.00$164.00$208.50 07/23$163.00–$214.50$164.00--
$900.00Oct 16$44.20$51.00$47.60--$47.60–$47.60—$44.2045
$800.00Aug 21$64.90$70.80$67.85$128.30 06/22$67.85–$134.40$67.85--
$800.00Jan 15$127.00$135.70$131.35$168.12 06/09$131.35–$187.95$131.35--
$800.00Dec 17$206.00$216.00$211.00$219.00 07/20$209.00–$266.00$211.00--
$910.00Aug 21$7.00$15.10$11.05$22.50 07/20$11.05–$56.45$11.05--
$910.00Jan 15$75.00$81.80$78.40$116.60 07/23$78.40–$122.30$78.40--
$910.00Dec 17$155.00$165.00$160.00$196.50 06/22$159.00–$209.00$160.00--
$910.00Sep 18$28.50$34.00$31.25--$31.25–$31.25—$28.501
$790.00Nov 20$113.00$123.00$118.00$162.60 06/17$118.00–$177.75$118.00--
$920.00Aug 21$5.00$13.20$9.10$39.65 07/23$9.10–$51.40$9.10--
$920.00Sep 18$25.10$31.00$28.05$33.74 07/20$28.05–$64.00$28.051
$920.00Nov 20$49.20$58.00$53.60$63.00 07/22$53.60–$94.80$53.60--
$920.00Dec 18$60.50$69.00$64.75$110.75 07/06$64.75–$106.75$64.75--
$920.00Jan 15$71.00$77.90$74.45$82.25 06/24$74.45–$117.00$74.451
$930.00Aug 21$3.20$11.70$7.45$15.85 07/23$7.45–$46.40$7.45--
$930.00Dec 18$56.70$65.70$61.20$105.64 07/06$61.20–$102.15$61.20--
$930.00Jan 15$67.00$74.00$70.50$78.00 07/17$70.50–$112.15$70.50--
$930.00Feb 19$74.40$84.00$79.20$131.09 06/23$79.20–$122.00$79.20--
$930.00Mar 19$83.00$91.90$87.45$115.48 06/25$87.45–$130.95$87.45--
$770.00Jan 15$145.00$154.40$149.70$158.00 07/13$149.70–$208.60$149.70--
$940.00Aug 21$2.10$10.40$6.25$19.59 07/14$6.25–$41.75$6.25--
$940.00Sep 18$19.00$26.00$22.50$54.00 07/24$22.50–$54.40$22.50--
$940.00Nov 20$42.00$51.00$46.50$56.35 07/22$46.50–$85.80$46.50--
$940.00Dec 18$53.20$62.00$57.60$53.68 06/03$57.60–$97.65$53.68--
$940.00Dec 17$143.00$153.00$148.00$183.30 06/22$147.00–$195.00$148.00--
$760.00Aug 21$96.00$104.90$100.45$173.63 06/30$100.35–$170.45$100.45--
$760.00Feb 19$161.00$169.70$165.35$177.80 07/20$164.65–$225.05$165.35--
$950.00Aug 21$4.00$9.40$6.70$24.39 07/24$6.70–$37.80$6.70--
$950.00Jan 15$57.70$67.00$62.35$116.00 07/02$62.35–$102.95$62.35--
$750.00Dec 18$150.30$159.60$154.95$207.85 07/08$153.40–$217.30$154.95--
$960.00Aug 21$0.20$9.00$4.60$20.00 07/23$4.60–$33.85$4.60--
$960.00Nov 20$35.50$45.00$40.25$50.00 07/20$40.25–$77.45$40.25--
$960.00Dec 17$135.00$145.00$140.00$176.31 06/23$139.00–$186.00$140.00--
$740.00Dec 18$157.20$166.50$161.85$227.87 06/23$160.80–$225.10$161.85--
$970.00Aug 21$0.60$10.00$5.30$10.20 07/21$5.30–$30.30$5.30--
$730.00Jan 15$172.00$181.30$176.65$216.14 06/25$175.70–$239.35$176.65--
$980.00Aug 21$0.00$10.00$5.00$7.80 07/20$5.00–$26.85$5.00--
$980.00Nov 20$30.60$40.00$35.30$76.94 06/23$35.30–$69.50$35.30--
$980.00Dec 17$128.00$138.00$133.00$167.71 06/23$132.00–$178.00$133.00--
$990.00Aug 21$0.00$10.00$5.00$5.40 07/22$5.00–$24.05$5.00--
$990.00Sep 18$7.00$16.70$11.85$16.75 07/20$11.85–$34.50$11.85--
$710.00Jan 15$187.00$195.70$191.35$260.45 07/07$189.80–$255.10$191.35--
$1000.00Aug 21$0.00$10.00$5.00$11.12 07/24$4.45–$23.00$5.00--
$1000.00Sep 18$6.10$15.00$10.55$15.00 07/21$10.55–$31.50$10.55--
$1000.00Nov 20$26.10$35.00$30.55$50.00 07/10$30.55–$62.25$30.55--
$1000.00Dec 18$35.00$43.80$39.40$81.97 07/02$39.40–$72.85$39.40--
$1000.00Jan 15$42.60$52.00$47.30$77.40 07/24$47.30–$82.25$47.30--
$700.00Dec 18$187.00$195.70$191.35$247.10 07/24$189.10–$257.70$191.35--
$1020.00Aug 21$0.10$10.00$5.05$6.66 07/23$2.20–$17.10$5.05--
$1020.00Sep 18$4.50$13.00$8.75$13.63 07/21$8.75–$25.65$8.75--
$1020.00Dec 18$31.20$38.70$34.95$61.48 07/23$34.95–$66.05$34.95--
$1020.00Jan 15$37.50$47.00$42.25$49.80 07/15$42.25–$74.90$42.25--
$1020.00Dec 17$115.00$124.00$119.50$140.03 06/18$119.00–$162.00$119.50--
$1040.00Aug 21$0.00$10.00$5.00$4.20 07/21$3.55–$14.10$4.20--
$1040.00Nov 20$18.40$27.70$23.05$34.59 06/24$23.05–$49.35$23.05--
$1040.00Dec 18$26.00$34.20$30.10$53.30 07/24$30.10–$59.90$30.10--
$1060.00Aug 21$0.00$10.00$5.00$3.67 07/21$3.50–$11.10$3.67--
$1060.00Nov 20$16.20$23.50$19.85$30.26 06/04$19.85–$43.75$19.85--
$1060.00Dec 18$22.00$30.30$26.15$49.88 07/23$26.15–$53.70$26.15--
$1060.00Jan 15$28.80$38.00$33.40$39.50 07/17$33.40–$62.15$33.40--
$1080.00Aug 21$0.00$10.00$5.00$6.88 07/08$3.20–$8.70$5.00--
$1080.00Nov 20$13.40$21.70$17.55$35.16 07/24$17.55–$38.85$17.55--
$1080.00Dec 18$19.00$26.60$22.80$45.00 07/23$22.80–$48.55$22.80--
$1080.00Jan 15$25.10$34.00$29.55$36.20 07/17$29.55–$56.60$29.55--
$1080.00Oct 16$5.00$11.80$8.40--$8.40–$8.40—$5.0045
$1100.00Aug 21$0.20$10.00$5.10$5.37 07/08$2.65–$7.40$5.10--
$1100.00Nov 20$10.80$19.10$14.95$22.83 06/24$14.95–$34.30$14.95--
$1100.00Dec 18$16.00$23.90$19.95$40.36 07/23$19.95–$43.65$19.95--
$1100.00Jan 15$21.80$31.00$26.40$44.10 07/23$26.40–$51.50$26.40--
$1100.00Dec 17$91.00$101.00$96.00$102.00 07/20$96.00–$133.00$96.00--
$1120.00Aug 21$0.00$10.00$5.00$4.32 07/08$3.70–$5.33$4.32--
$1120.00Jan 15$19.20$28.00$23.60$39.85 06/25$23.60–$46.65$23.60--
$1140.00Nov 20$6.00$15.70$10.85$27.90 07/06$10.85–$26.90$10.85--
$1140.00Dec 18$12.00$18.90$15.45$30.50 07/23$15.45–$35.40$15.45--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$850.00Aug 21$23.00$30.20$26.60$36.85 07/22$11.70–$40.80$26.6070
$850.00Nov 20$64.10$74.00$69.05$55.90 07/08$48.30–$76.90$64.10--
$860.00Aug 21$28.00$34.30$31.15$15.10 07/24$13.60–$45.95$28.00--
$860.00Dec 17$135.00$145.00$140.00$141.16 07/17$118.55–$145.00$140.00--
$840.00Aug 21$18.50$26.70$22.60$11.50 07/23$9.80–$35.20$18.50--
$840.00Sep 18$38.10$47.00$42.55$46.70 07/20$24.05–$50.60$42.55--
$840.00Dec 18$69.10$78.00$73.55$53.00 07/24$53.20–$79.90$69.10--
$840.00Dec 17$125.00$135.00$130.00$129.95 07/17$110.00–$134.00$129.95--
$870.00Aug 21$33.30$40.70$37.00$17.00 07/24$16.00–$51.30$33.30--
$830.00Sep 18$33.70$42.00$37.85$41.70 07/20$21.70–$45.65$37.85--
$830.00Nov 20$55.60$65.00$60.30$54.20 07/10$41.60–$67.50$55.60--
$880.00Aug 21$39.30$46.40$42.85$19.85 07/24$19.45–$57.75$39.30--
$880.00Nov 20$80.00$89.90$84.95$77.00 07/10$59.30–$93.25$80.00--
$880.00Dec 18$89.20$98.00$93.60$92.00 07/22$68.25–$100.75$92.00--
$880.00Feb 19$102.00$108.80$105.40$88.00 07/23$81.50–$113.45$102.00--
$820.00Aug 21$11.20$20.10$15.65$21.00 07/10$7.45–$27.50$15.65--
$820.00Sep 18$29.70$37.60$33.65$37.89 07/20$19.50–$41.70$33.65--
$820.00Dec 18$60.10$69.00$64.55$81.01 06/04$46.70–$70.75$64.55--
$810.00Sep 18$26.00$35.00$30.50$34.34 07/20$17.50–$39.10$30.50--
$810.00Aug 21$8.90$17.20$13.05--$13.05–$13.05—$8.902
$900.00Aug 21$53.00$59.50$56.25$66.95 07/16$25.65–$70.20$56.25--
$900.00Feb 19$113.00$120.20$116.60$101.87 07/23$90.85–$124.90$113.00--
$800.00Aug 21$6.00$12.00$9.00$6.00 07/24$5.50–$20.60$6.00--
$800.00Sep 18$22.80$30.90$26.85$31.00 07/20$15.60–$33.70$26.85--
$800.00Nov 20$43.20$53.00$48.10$63.88 06/04$32.90–$54.70$48.10--
$800.00Dec 18$51.50$60.90$56.20$40.00 07/24$40.95–$61.95$51.50--
$800.00Jan 15$57.00$66.60$61.80$44.20 07/02$46.30–$68.25$57.00--
$910.00Aug 21$61.00$67.00$64.00$72.30 07/20$29.90–$77.15$64.00--
$910.00Sep 18$77.70$84.00$80.85$56.00 07/23$48.25–$90.00$77.70--
$790.00Aug 21$4.00$12.30$8.15$7.39 07/23$4.80–$17.55$7.39--
$790.00Sep 18$19.40$29.00$24.20$27.99 07/20$14.05–$30.85$24.20--
$790.00Dec 17$102.00$112.00$107.00$106.50 07/20$90.00–$110.00$106.50--
$920.00Jan 15$118.80$125.00$121.90$128.80 07/20$94.10–$130.80$121.90--
$780.00Aug 21$2.20$10.60$6.40$5.00 07/24$4.83–$15.25$5.002
$780.00Sep 18$16.60$26.00$21.30$25.18 07/20$12.50–$27.20$21.30--
$780.00Nov 20$36.30$46.00$41.15$39.94 06/12$28.45–$46.95$39.94--
$780.00Dec 18$44.10$52.80$48.45$45.00 07/10$35.60–$54.20$45.00--
$930.00Jan 15$125.10$131.30$128.20$122.10 07/21$98.65–$136.30$125.10--
$770.00Aug 21$1.00$9.50$5.25$5.82 07/23$3.60–$12.70$5.25--
$770.00Sep 18$14.10$23.00$18.55$22.61 07/20$10.90–$26.45$18.55--
$940.00Nov 20$117.00$127.00$122.00$90.00 07/23$87.00–$130.85$117.00--
$760.00Aug 21$2.00$10.00$6.00$5.66 07/06$4.25–$10.75$5.66--
$760.00Nov 20$29.90$39.00$34.45$25.68 07/06$24.10–$40.20$29.90--
$950.00Aug 21$95.10$102.20$98.65$56.00 07/06$50.25–$110.15$95.10--
$950.00Oct 16$115.40$124.00$119.70$79.90 07/24$83.05–$119.70$115.40--
$750.00Aug 21$0.00$8.50$4.25$6.25 07/22$4.00–$8.65$4.25--
$750.00Sep 18$9.60$19.00$14.30$19.90 07/20$8.65–$19.65$14.30--
$750.00Nov 20$27.00$36.60$31.80$33.50 06/16$22.35–$37.05$31.80--
$750.00Dec 18$34.30$43.00$38.65$35.30 07/08$28.70–$44.10$35.30--
$960.00Aug 21$104.50$111.10$107.80$64.30 06/30$56.55–$119.00$104.50--
$740.00Aug 21$0.00$10.00$5.00$6.10 07/22$3.55–$7.70$5.00--
$730.00Aug 21$0.00$10.00$5.00$5.60 07/21$2.95–$6.43$5.00--
$980.00Aug 21$123.60$132.00$127.80$62.30 07/02$69.95–$137.45$123.60--
$720.00Aug 21$0.00$10.00$5.00$5.05 07/21$1.00–$5.53$5.00--
$700.00Aug 21$0.00$10.00$5.00$4.47 07/20$2.00–$5.00$4.47--
$700.00Sep 18$2.10$9.80$5.95$8.00 07/21$4.90–$10.90$5.95--
$700.00Nov 20$15.20$23.40$19.30$14.53 07/02$13.50–$24.50$15.209
$700.00Jan 15$26.00$35.60$30.80$25.00 07/02$22.75–$35.50$26.00--
$690.00Aug 21$0.00$9.90$4.95$4.02 07/20$3.55–$5.00$4.02--
$690.00Dec 18$19.00$27.20$23.10$18.70 07/06$17.50–$27.45$19.00--
$680.00Nov 20$12.00$20.70$16.35$13.16 07/06$11.75–$20.40$13.16--
$1040.00Oct 16$188.10$197.40$192.75$143.60 07/24$143.30–$192.75$188.10--
$660.00Sep 18$0.00$10.00$5.00$5.00 07/21$4.15–$6.35$5.00--
$660.00Mar 19$26.00$35.50$30.75$26.83 06/23$23.50–$34.45$26.83--
$640.00Mar 19$22.00$31.40$26.70$23.80 06/23$20.55–$30.10$23.80--
$630.00Nov 20$5.00$13.20$9.10$14.30 06/09$7.35–$12.35$9.10--
$630.00Dec 18$9.00$17.00$13.00$10.00 07/23$9.70–$16.80$10.00--
$620.00Nov 20$4.00$12.20$8.10$12.33 06/08$6.50–$11.30$8.10--
$610.00Nov 20$4.00$11.30$7.65$19.00 06/02$5.50–$10.20$7.65--
$1100.00Jan 15$253.60$262.80$258.20$256.39 07/23$206.55–$267.00$256.39--
$600.00Nov 20$3.00$10.40$6.70$10.95 06/08$5.50–$9.25$6.70--
$570.00Nov 20$1.00$10.00$5.50$8.00 06/23$4.35–$6.50$5.50--
$1160.00Aug 21$301.90$311.00$306.45$305.01 07/23$235.90–$313.10$305.011
$1180.00Aug 21$321.90$331.00$326.45$329.70 07/23$256.20–$333.10$326.45--
$500.00Nov 20$0.00$9.80$4.90$5.90 06/09$3.85–$5.00$4.90--
$500.00Dec 17$19.00$29.00$24.00$18.50 07/09$20.50–$25.00$19.00--
$400.00Nov 20$0.00$8.70$4.35$2.90 06/09$3.45–$5.00$2.90--
$390.00Dec 17$6.00$16.00$11.00$14.00 06/02$9.00–$12.00$11.00--
$350.00Nov 20$0.00$8.60$4.30$0.50 06/11$3.40–$4.85$0.50--
$350.00Dec 18$0.00$6.90$3.45$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 79
Put/Call Ratio 0.12
Net Difference 577

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 537
Put/Call Ratio 0.98
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,000
Total Puts 1,055
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All