Tour v487
ARGX
ARGENX SE ADR
$830.79 -2.70%
$830.00 (-0.10%)🌙
as of 08/03 06:12 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 171
Calls: 54 (32%)
Puts: 117 (68%)
Prior (07/31) 735
Calls: 656 (89%)
Puts: 79 (11%)
Current vs Prior -76.73%
Calls: -91.77% (Calls)
Puts: +48.10% (Puts)
Prior 7-Day Total 2,765
Calls: 1,647 (60%)
Puts: 1,118 (40%)
Prior 7-Day Average 395
Calls: 235 (60%)
Puts: 159 (40%)
Current vs Prior 7-Day Avg -56.71%
Calls: -77.05%
Puts: -26.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.13M
Calls: $536.3K (47%)
Puts: $597.9K (53%)
Prior (07/31) $2.74M
Calls: $2.03M (74%)
Puts: $706.0K (26%)
Current vs Prior -58.55%
Calls: -73.58%
Puts: -15.31%
Prior 7-Day Total $9.67M
Calls: $6.17M (64%)
Puts: $3.50M (36%)
Prior 7-Day Average $1.38M
Calls: $881.9K (64%)
Puts: $500.1K (36%)
Current vs Prior 7-Day Avg -17.93%
Calls: -39.19%
Puts: +19.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.17
Prior (07/31) 0.12
Current vs Prior +1699.16%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +28.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 414
Calls: 109 (26%)
Puts: 305 (74%)
Prior (07/31) 290
Calls: 206 (71%)
Puts: 84 (29%)
Current vs Prior +42.76%
Prior 7-Day Total 7,445
Calls: 4,877 (66%)
Puts: 2,568 (34%)
Prior 7-Day Average 1,063
Calls: 696 (66%)
Puts: 366 (34%)
Current vs Prior 7-Day Avg -61.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 12.98%
Prior 7.64% | 12.58%
Current vs Prior -2.58% | +3.11%
Prior 7-Day Avg 8.21% | 12.76%
Current vs 7-Day Avg -9.32% | +1.72%
Prior 7-Day Eod 7.64% | 12.58%
Current vs 7-Day Eod -2.58% | +3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 1699% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 2126.0032.70$29.3522.8%20.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 2129.2035.80$32.5020.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 37, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 215.2012.00$8.6079.1%80.225
$870.00Aug 2111.2016.40$13.8037.7%50.31--
$880.00Aug 217.2013.70$10.4562.2%50.268
$830.00Aug 2126.0032.70$29.3522.8%20.52--
$840.00Aug 2121.4027.80$24.6026.0%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 2124.0030.80$27.4024.8%50.48--
$810.00Aug 2115.9021.90$18.9031.7%30.375
$820.00Aug 2120.0026.00$23.0026.1%30.42--
$700.00Aug 210.007.90$3.95200.0%10.0812
$840.00Aug 2129.2035.80$32.5020.3%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$910.00Aug 21$0.30$9.70$0.3032.33$900.30
$880.00$890.00Aug 21$1.85$8.15$1.854.41$881.85
$890.00$900.00Aug 21$2.05$7.95$2.053.88$892.05
$870.00$880.00Aug 21$3.35$6.65$3.351.99$873.35
$850.00$870.00Aug 21$7.00$13.00$7.001.86$857.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$700.00Aug 21$14.95$95.05$14.956.36$795.05
$820.00$810.00Aug 21$4.10$5.90$4.101.44$815.90
$830.00$820.00Aug 21$4.40$5.60$4.401.27$825.60
$840.00$830.00Aug 21$5.10$4.90$5.100.96$834.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.04, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$840.00Aug 21$4.75$4.75$5.250.90$834.75
$840.00$850.00Aug 21$3.80$3.80$6.200.61$843.80
$850.00$870.00Aug 21$7.00$7.00$13.000.54$857.00
$870.00$880.00Aug 21$3.35$3.35$6.650.50$873.35
$890.00$900.00Aug 21$2.05$2.05$7.950.26$892.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$830.00Aug 21$5.10$5.10$4.901.04$834.90
$830.00$820.00Aug 21$4.40$4.40$5.600.79$825.60
$820.00$810.00Aug 21$4.10$4.10$5.900.69$815.90
$810.00$700.00Aug 21$14.95$14.95$95.050.16$795.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.83% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$830.00Aug 21$29.35$27.40$56.75$773.25$886.756.83%
$840.00Aug 21$24.60$32.50$57.10$782.90$897.106.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.51% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$890.00$700.00Aug 21$8.60$3.95$12.55$687.45$902.55
$880.00$700.00Aug 21$10.45$3.95$14.40$685.60$894.40
$870.00$700.00Aug 21$13.80$3.95$17.75$682.25$887.75
$850.00$700.00Aug 21$20.80$3.95$24.75$675.25$874.75
$890.00$810.00Aug 21$8.60$18.90$27.50$782.50$917.50
$840.00$700.00Aug 21$24.60$3.95$28.55$671.45$868.55
$880.00$810.00Aug 21$10.45$18.90$29.35$780.65$909.35
$890.00$820.00Aug 21$8.60$23.00$31.60$788.40$921.60
$870.00$810.00Aug 21$13.80$18.90$32.70$777.30$902.70
$880.00$820.00Aug 21$10.45$23.00$33.45$786.55$913.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.70, avg credit $10.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
810/820830/840Aug 21$8.85$1.157.70$811.15$838.85
830/840870/880Aug 21$8.45$1.555.45$831.55$878.45
820/830840/850Aug 21$8.20$1.804.56$821.80$848.20
810/820840/850Aug 21$7.90$2.103.76$812.10$847.90
820/830870/880Aug 21$7.75$2.253.44$822.25$877.75
810/820870/880Aug 21$7.45$2.552.92$812.55$877.45
830/840890/900Aug 21$7.15$2.852.51$832.85$897.15
830/840880/890Aug 21$6.95$3.052.28$833.05$886.95
820/830890/900Aug 21$6.45$3.551.82$823.55$896.45
820/830880/890Aug 21$6.25$3.751.67$823.75$886.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Aug 21$0.95$9.059.53
$870.00$880.00$890.00Aug 21$1.50$8.505.67
$890.00$900.00$910.00Aug 21$1.75$8.254.71
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$810.00$820.00$830.00Aug 21$0.30$9.7032.33
$820.00$830.00$840.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-6.80, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$870.001:2Aug 21-$6.80$13.20
$890.00$900.001:2Aug 21-$4.50$5.50
$900.00$910.001:2Aug 21-$5.95$4.05
$880.00$890.001:2Aug 21-$6.75$3.25
$870.00$880.001:2Aug 21-$7.10$2.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$810.00$700.001:2Aug 21$11.00$99.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.58%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Aug 21$21.400.471.1%2.58%3.68%1--
$850.00Aug 21$18.100.412.3%2.18%4.49%110
$870.00Aug 21$11.200.314.7%1.35%6.07%5--
$880.00Aug 21$7.200.265.9%0.87%6.79%58
$890.00Aug 21$5.200.227.1%0.63%7.75%85
$900.00Aug 21$3.300.188.3%0.40%8.73%178
$910.00Aug 21$2.000.179.5%0.24%9.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 209 vol/day, 187 traded recently)

ARGX averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $900.00 12-17 call last traded $208.50 on 07/23 (now $145.00/$155.00) — try a limit near $150.00. Also watch the $840.00 01-15 call last traded $115.90 on 07/30 (now $92.00/$100.00) — try a limit near $96.00; the $920.00 01-15 call last traded $72.90 on 07/31 (now $60.10/$66.40) — try a limit near $63.25. Most tradeable put: the $820.00 09-18 put last traded $29.10 on 07/30 (now $40.00/$48.30) — try a limit near $40.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$830.00Aug 21$26.00$32.70$29.35$86.90 06/18$29.35–$109.70$29.35--
$830.00Mar 19$114.00$121.40$117.70$137.40 07/13$117.70–$185.80$117.70--
$840.00Jan 15$92.00$100.00$96.00$115.90 07/30$96.00–$161.80$96.002
$820.00Aug 21$32.00$38.10$35.05$109.17 07/01$35.05–$117.30$35.05--
$820.00Sep 18$55.00$63.00$59.00$83.74 07/17$59.00–$130.70$59.001
$820.00Dec 18$92.40$101.00$96.70$118.01 06/04$96.70–$166.40$96.70--
$850.00Aug 21$18.10$23.50$20.80$51.38 07/29$20.80–$94.35$20.8010
$850.00Sep 18$40.00$48.80$44.40$100.17 07/23$44.40–$107.70$44.40--
$850.00Nov 20$67.30$76.00$71.65$121.08 06/26$71.65–$135.20$71.65--
$850.00Jan 15$88.00$95.30$91.65$150.00 06/11$91.65–$155.60$91.65--
$850.00Mar 19$105.00$112.90$108.95$167.54 07/23$108.95–$173.80$108.95--
$810.00Aug 21$39.40$44.00$41.70$105.84 06/11$41.70–$125.70$41.70--
$810.00Sep 18$60.30$67.90$64.10$89.99 07/17$64.10–$138.65$64.101
$810.00Jan 15$107.00$115.60$111.30$166.91 06/05$111.30–$181.10$111.30--
$860.00Aug 21$14.20$19.70$16.95$28.50 07/31$16.95–$87.05$16.95--
$860.00Sep 18$35.50$43.50$39.50$64.40 07/30$39.50–$100.60$39.50--
$860.00Nov 20$63.00$72.50$67.75$96.17 07/23$67.75–$128.90$67.75--
$800.00Aug 21$44.30$52.40$48.35$128.30 06/22$48.35–$134.40$48.35--
$800.00Jan 15$112.00$120.90$116.45$168.12 06/09$116.45–$187.95$116.45--
$800.00Dec 17$190.00$200.00$195.00$219.00 07/20$195.00–$266.00$195.00--
$790.00Nov 20$98.00$107.00$102.50$162.60 06/17$102.50–$177.75$102.50--
$790.00Feb 19$127.00$134.60$130.80$178.63 07/27$130.80–$203.65$130.80--
$880.00Aug 21$7.20$13.70$10.45$20.10 07/31$10.45–$73.55$10.458
$880.00Nov 20$54.80$64.00$59.40$104.53 06/26$59.40–$117.00$59.40--
$880.00Dec 18$66.50$74.00$70.25$113.10 06/08$70.25–$129.00$70.25--
$880.00Feb 19$83.00$92.00$87.50$115.00 07/29$87.50–$148.00$87.50--
$890.00Aug 21$5.20$12.00$8.60$14.50 07/31$8.60–$67.55$8.605
$890.00Dec 17$150.20$159.00$154.60$202.60 06/05$154.60–$219.50$154.60--
$770.00Jan 15$129.00$137.90$133.45$158.00 07/13$133.45–$208.60$133.45--
$900.00Aug 21$3.30$9.80$6.55$12.50 07/31$6.55–$61.75$6.5578
$900.00Sep 18$22.00$30.60$26.30$44.80 07/21$26.30–$75.00$26.30--
$900.00Oct 16$34.00$41.30$37.65$48.27 07/31$37.65–$83.75$37.65--
$900.00Nov 20$47.30$56.00$51.65$75.20 07/21$51.65–$105.50$51.65--
$900.00Dec 18$58.50$67.00$62.75$125.00 06/23$62.75–$117.90$62.75--
$900.00Jan 15$68.80$75.00$71.90$86.05 07/30$71.90–$127.40$71.90--
$900.00Feb 19$75.00$84.00$79.50$94.87 07/30$79.50–$137.55$79.50--
$900.00Dec 17$145.00$155.00$150.00$208.50 07/23$150.00–$214.50$150.002
$760.00Aug 21$75.00$83.90$79.45$145.00 07/27$79.45–$170.45$79.45--
$760.00Feb 19$144.00$152.40$148.20$177.80 07/20$148.20–$225.05$148.20--
$910.00Aug 21$2.00$10.50$6.25$16.00 07/30$6.25–$56.45$6.25--
$910.00Sep 18$20.20$26.70$23.45$33.20 07/31$23.45–$69.65$23.45--
$910.00Jan 15$66.00$71.00$68.50$116.60 07/23$68.50–$122.30$68.50--
$910.00Dec 17$143.00$151.00$147.00$196.50 06/22$147.00–$209.00$147.00--
$750.00Dec 18$133.20$143.00$138.10$207.85 07/08$138.10–$217.30$138.10--
$750.00Dec 17$216.00$225.00$220.50--$220.50–$220.50—$216.001
$920.00Aug 21$0.85$9.40$5.13$14.10 07/30$5.13–$51.40$5.13--
$920.00Sep 18$16.50$24.10$20.30$25.00 07/31$20.30–$64.00$20.30--
$920.00Nov 20$40.60$49.00$44.80$63.00 07/22$44.80–$94.80$44.80--
$920.00Dec 18$51.80$60.00$55.90$110.75 07/06$55.90–$106.75$55.90--
$920.00Jan 15$60.10$66.40$63.25$72.90 07/31$63.25–$117.00$63.251
$740.00Dec 18$140.40$149.00$144.70$227.87 06/23$144.70–$225.10$144.70--
$930.00Aug 21$0.00$10.00$5.00$11.00 07/30$5.00–$46.35$5.00--
$930.00Dec 18$48.90$56.00$52.45$105.64 07/06$52.45–$102.15$52.45--
$930.00Jan 15$58.50$63.50$61.00$78.00 07/17$61.00–$112.15$61.00--
$930.00Feb 19$64.20$73.00$68.60$131.09 06/23$68.60–$122.00$68.60--
$930.00Mar 19$73.00$81.70$77.35$115.48 06/25$77.35–$130.95$77.35--
$730.00Jan 15$154.20$163.00$158.60$216.14 06/25$158.60–$239.35$158.60--
$940.00Aug 21$0.00$10.00$5.00$9.19 07/30$5.00–$41.75$5.00--
$940.00Sep 18$12.00$21.00$16.50$54.00 07/24$16.50–$54.40$16.50--
$940.00Nov 20$35.00$44.00$39.50$56.35 07/22$39.50–$85.80$39.50--
$940.00Dec 18$45.80$53.00$49.40$53.68 06/03$49.40–$97.65$49.40--
$940.00Dec 17$129.00$139.00$134.00$183.30 06/22$134.00–$195.00$134.00--
$720.00Aug 21$111.00$120.00$115.50$169.00 07/29$115.50–$208.75$115.50--
$950.00Aug 21$2.00$8.40$5.20$5.85 07/31$5.20–$37.80$5.20--
$950.00Jan 15$50.60$58.00$54.30$116.00 07/02$54.30–$102.95$54.30--
$950.00Feb 19$59.30$66.90$63.10$71.40 07/31$63.10–$112.60$63.10--
$710.00Jan 15$168.00$176.70$172.35$260.45 07/07$172.35–$255.10$172.35--
$960.00Aug 21$0.00$8.40$4.20$20.00 07/23$4.20–$33.85$4.20--
$960.00Nov 20$29.50$38.00$33.75$50.00 07/20$33.75–$77.45$33.75--
$960.00Dec 17$123.00$133.00$128.00$176.31 06/23$128.00–$186.00$128.00--
$700.00Dec 18$168.00$177.00$172.50$216.00 07/29$172.50–$257.70$172.50--
$970.00Aug 21$1.00$10.00$5.50$10.20 07/21$5.30–$30.00$5.50--
$980.00Aug 21$0.00$8.50$4.25$7.80 07/20$4.25–$26.85$4.25--
$980.00Nov 20$25.10$34.00$29.55$76.94 06/23$29.55–$69.50$29.55--
$980.00Dec 17$115.00$125.00$120.00$167.71 06/23$120.00–$178.00$120.00--
$990.00Aug 21$0.00$10.00$5.00$5.40 07/22$5.00–$23.95$5.00--
$990.00Sep 18$4.00$13.70$8.85$16.75 07/20$8.85–$34.50$8.85--
$670.00Dec 18$190.60$199.50$195.05$260.00 06/11$195.05–$282.10$195.05--
$1000.00Aug 21$0.00$10.00$5.00$11.12 07/24$4.45–$23.00$5.00--
$1000.00Sep 18$3.00$12.70$7.85$15.00 07/21$7.85–$31.50$7.85--
$1000.00Nov 20$21.20$30.00$25.60$50.00 07/10$25.60–$62.25$25.60--
$1000.00Dec 18$29.00$38.00$33.50$81.97 07/02$33.50–$72.85$33.50--
$1000.00Jan 15$37.30$45.00$41.15$55.19 07/28$41.15–$82.25$41.15--
$1020.00Aug 21$0.20$8.60$4.40$6.66 07/23$2.20–$17.10$4.40--
$1020.00Sep 18$2.00$11.00$6.50$8.00 07/30$6.50–$25.65$6.50--
$1020.00Dec 18$25.20$33.90$29.55$61.48 07/23$29.55–$66.05$29.55--
$1020.00Jan 15$33.00$39.80$36.40$49.80 07/15$36.40–$74.90$36.40--
$1020.00Dec 17$103.00$113.00$108.00$140.03 06/18$108.00–$162.00$108.00--
$1040.00Aug 21$0.00$7.70$3.85$4.20 07/27$3.55–$14.10$3.85--
$1040.00Nov 20$14.80$24.00$19.40$34.59 06/24$19.40–$49.35$19.40--
$1040.00Dec 18$22.00$29.70$25.85$53.30 07/24$25.85–$59.90$25.85--
$620.00Nov 20$226.00$232.80$229.40$249.00 07/31$229.40–$320.70$229.40--
$1060.00Aug 21$0.00$7.70$3.85$3.67 07/21$3.50–$11.10$3.67--
$1060.00Nov 20$12.10$21.00$16.55$25.90 07/29$16.55–$43.75$16.55--
$1060.00Dec 18$18.00$26.80$22.40$49.88 07/23$22.40–$53.70$22.40--
$1060.00Jan 15$25.50$32.90$29.20$39.50 07/17$29.20–$62.15$29.20--
$1080.00Aug 21$0.00$7.80$3.90$6.88 07/08$3.20–$8.70$3.90--
$1080.00Oct 16$3.00$10.40$6.70$8.30 07/31$6.70–$21.95$6.70--
$1080.00Nov 20$9.90$18.40$14.15$17.15 07/31$14.15–$38.85$14.15--
$1080.00Dec 18$15.00$23.90$19.45$45.00 07/23$19.45–$48.55$19.45--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$830.00Aug 21$24.00$30.80$27.40$21.80 07/31$8.60–$31.60$24.00--
$830.00Sep 18$45.00$53.30$49.15$41.70 07/20$21.70–$49.15$45.00--
$830.00Nov 20$66.20$75.40$70.80$54.20 07/10$41.60–$70.80$66.20--
$830.00Dec 17$130.00$139.00$134.50--$134.50–$134.50—$130.004
$840.00Aug 21$29.20$35.80$32.50$25.95 07/31$9.80–$35.20$29.20--
$840.00Sep 18$50.00$58.50$54.25$46.70 07/20$24.05–$54.25$50.00--
$840.00Dec 18$80.00$89.00$84.50$53.00 07/24$53.20–$84.50$80.00--
$840.00Jan 15$86.50$94.60$90.55$74.50 07/30$59.60–$90.55$86.50--
$840.00Dec 17$135.00$143.00$139.00$129.95 07/17$110.00–$139.00$135.00--
$820.00Aug 21$20.00$26.00$23.00$14.09 07/30$7.45–$27.50$20.00--
$820.00Sep 18$40.00$48.30$44.15$29.10 07/30$19.50–$44.15$40.0061
$820.00Oct 16$51.40$57.40$54.40$39.00 07/30$29.50–$54.40$51.40--
$820.00Dec 18$70.00$79.00$74.50$81.01 06/04$46.70–$74.50$74.50--
$850.00Aug 21$35.00$41.60$38.30$28.00 07/31$11.70–$40.80$35.00--
$850.00Nov 20$77.00$86.00$81.50$55.90 07/08$48.30–$81.50$77.00--
$810.00Aug 21$15.90$21.90$18.90$11.80 07/31$5.78–$23.60$15.905
$810.00Sep 18$35.70$43.60$39.65$25.40 07/28$17.50–$39.65$35.7028
$860.00Aug 21$42.00$47.80$44.90$17.70 07/27$13.60–$45.95$42.00--
$860.00Dec 17$145.00$155.00$150.00$141.16 07/17$118.55–$150.00$145.00--
$800.00Aug 21$12.10$18.20$15.15$8.90 07/30$5.50–$20.60$12.10--
$800.00Sep 18$31.00$39.20$35.10$23.80 07/30$15.60–$35.10$31.00160
$800.00Nov 20$52.00$61.00$56.50$63.88 06/04$32.90–$56.50$56.50--
$800.00Dec 18$60.40$70.00$65.20$40.00 07/24$40.95–$65.20$60.40--
$800.00Jan 15$67.00$75.40$71.20$44.20 07/02$46.30–$71.20$67.00--
$800.00Feb 19$73.00$80.40$76.70$54.20 07/27$51.85–$76.70$73.00--
$870.00Aug 21$48.50$57.00$52.75$23.10 07/27$16.00–$52.75$48.50--
$790.00Aug 21$9.00$17.00$13.00$7.90 07/30$4.80–$17.55$9.00--
$790.00Sep 18$27.00$35.10$31.05$16.95 07/27$14.05–$31.05$27.0012
$790.00Dec 17$110.00$120.00$115.00$106.50 07/20$90.00–$115.00$110.00--
$880.00Aug 21$56.00$62.80$59.40$19.85 07/24$19.45–$59.40$56.00--
$880.00Nov 20$94.00$103.00$98.50$77.00 07/10$59.30–$98.50$94.00--
$880.00Dec 18$103.00$110.00$106.50$92.00 07/22$68.25–$106.50$103.00--
$880.00Jan 15$108.50$117.00$112.75$90.00 07/28$75.60–$112.75$108.50--
$880.00Feb 19$114.00$121.00$117.50$104.80 07/31$81.50–$117.50$114.00--
$780.00Aug 21$6.70$15.30$11.00$7.60 07/31$4.83–$15.25$7.60--
$780.00Sep 18$24.00$31.40$27.70$25.18 07/20$12.50–$27.70$25.1810
$780.00Nov 20$44.10$52.90$48.50$39.94 06/12$28.45–$48.50$44.10--
$780.00Dec 18$52.40$61.00$56.70$45.00 07/10$35.60–$56.70$52.40--
$770.00Aug 21$4.10$12.90$8.50$5.82 07/23$3.60–$12.70$5.82--
$770.00Sep 18$21.00$28.60$24.80$22.61 07/20$10.90–$26.45$22.6110
$900.00Aug 21$72.00$80.00$76.00$66.95 07/16$25.65–$76.00$72.00--
$900.00Feb 19$126.60$133.40$130.00$115.85 07/31$90.85–$130.00$126.60--
$760.00Aug 21$2.10$11.60$6.85$5.66 07/06$4.25–$10.75$5.66--
$760.00Nov 20$37.00$45.60$41.30$25.68 07/06$24.10–$41.30$37.00--
$910.00Aug 21$81.00$88.80$84.90$72.30 07/20$29.90–$84.90$81.00--
$910.00Sep 18$94.00$102.70$98.35$56.00 07/27$48.25–$98.35$94.00--
$750.00Aug 21$1.00$10.50$5.75$2.65 07/30$4.00–$8.65$2.65--
$750.00Sep 18$15.00$22.40$18.70$19.90 07/20$8.65–$19.65$18.70--
$750.00Nov 20$33.00$42.00$37.50$33.50 06/16$22.35–$37.50$33.50--
$750.00Dec 18$41.00$49.70$45.35$35.30 07/08$28.70–$45.35$41.00--
$920.00Sep 18$100.90$110.00$105.45$59.00 07/27$52.70–$105.45$100.90--
$920.00Jan 15$135.20$141.30$138.25$128.80 07/20$94.10–$138.25$135.20--
$740.00Aug 21$0.30$10.00$5.15$6.10 07/22$3.55–$7.70$5.15--
$930.00Sep 18$109.30$116.50$112.90$96.00 07/31$57.50–$112.90$109.30--
$930.00Jan 15$140.60$147.10$143.85$122.10 07/21$98.65–$143.85$140.60--
$730.00Aug 21$0.00$8.90$4.45$1.85 07/28$2.95–$6.43$1.85--
$940.00Nov 20$133.60$143.00$138.30$98.00 07/27$87.00–$138.30$133.60--
$720.00Aug 21$0.00$8.60$4.30$5.05 07/21$1.00–$5.53$4.30--
$950.00Aug 21$116.30$126.00$121.15$56.00 07/06$50.25–$121.15$116.30--
$950.00Oct 16$133.00$141.90$137.45$88.00 07/27$83.05–$137.45$133.00--
$710.00Aug 21$0.05$7.90$3.98$3.76 07/27$2.00–$5.00$3.76--
$960.00Aug 21$125.30$135.00$130.15$64.30 06/30$56.55–$130.15$125.30--
$700.00Aug 21$0.00$7.90$3.95$4.47 07/20$2.00–$5.00$3.9512
$700.00Sep 18$5.00$13.30$9.15$8.00 07/21$4.90–$10.90$8.00--
$700.00Nov 20$20.20$26.40$23.30$19.00 07/31$13.50–$24.50$20.20--
$700.00Jan 15$31.20$39.50$35.35$25.00 07/02$22.75–$35.50$31.20--
$690.00Aug 21$0.00$7.80$3.90$4.02 07/20$3.55–$5.00$3.90--
$690.00Dec 18$23.40$32.10$27.75$18.70 07/06$17.50–$27.75$23.40--
$980.00Aug 21$145.70$155.00$150.35$62.30 07/02$69.95–$150.35$145.70--
$680.00Nov 20$15.00$24.30$19.65$13.16 07/06$11.75–$20.40$15.00--
$680.00Jan 15$26.10$35.00$30.55$23.20 07/29$19.55–$30.55$26.10--
$680.00Feb 19$31.00$38.70$34.85$28.00 07/27$23.50–$35.25$31.003
$660.00Sep 18$1.00$10.00$5.50$5.00 07/21$4.15–$6.35$5.00--
$660.00Mar 19$30.00$38.70$34.35$26.83 06/23$23.50–$34.45$30.00--
$640.00Mar 19$26.00$34.20$30.10$23.80 06/23$20.55–$30.10$26.00--
$630.00Nov 20$7.10$16.30$11.70$14.30 06/09$7.35–$12.35$11.70--
$630.00Dec 18$12.00$19.70$15.85$10.00 07/23$9.70–$16.80$12.00--
$1040.00Oct 16$209.00$218.90$213.95$143.60 07/24$143.30–$213.95$209.00--
$620.00Nov 20$6.00$15.10$10.55$12.33 06/08$6.50–$11.30$10.55--
$600.00Nov 20$4.00$12.90$8.45$10.95 06/08$5.50–$9.25$8.45--
$570.00Nov 20$2.00$10.00$6.00$8.00 06/23$4.35–$6.50$6.00--
$1100.00Jan 15$273.30$283.00$278.15$256.39 07/23$206.55–$278.15$273.30--
$1160.00Aug 21$326.00$333.80$329.90$301.20 07/31$235.90–$329.90$326.00--
$500.00Nov 20$0.00$8.20$4.10$5.90 06/09$3.85–$5.00$4.10--
$500.00Dec 17$21.00$31.00$26.00$18.50 07/09$20.50–$26.00$21.00--
$1180.00Aug 21$346.00$353.80$349.90$321.24 07/31$256.20–$349.90$346.00--
$400.00Nov 20$0.00$7.40$3.70$2.90 06/09$3.45–$5.00$2.90--
$350.00Nov 20$0.00$8.90$4.45$0.50 06/11$3.40–$4.85$0.50--
$350.00Dec 18$0.00$7.00$3.50$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 117
Put/Call Ratio 2.17
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 79
Put/Call Ratio 0.12
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 1,647
Total Puts 1,118
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All