Tour v490
ARGX
ARGENX SE ADR
$844.50 +1.65%
$842.00 (-0.30%)🌙
as of 08/04 06:23 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 191
Calls: 69 (36%)
Puts: 122 (64%)
Prior (08/03) 171
Calls: 54 (32%)
Puts: 117 (68%)
Current vs Prior +11.70%
Calls: +27.78% (Calls)
Puts: +4.27% (Puts)
Prior 7-Day Total 2,774
Calls: 1,586 (57%)
Puts: 1,188 (43%)
Prior 7-Day Average 396
Calls: 226 (57%)
Puts: 169 (43%)
Current vs Prior 7-Day Avg -51.80%
Calls: -69.55%
Puts: -28.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.31M
Calls: $337.8K (26%)
Puts: $976.8K (74%)
Prior (08/03) $1.13M
Calls: $536.3K (47%)
Puts: $597.9K (53%)
Current vs Prior +15.90%
Calls: -37.02%
Puts: +63.37%
Prior 7-Day Total $9.62M
Calls: $5.70M (59%)
Puts: $3.92M (41%)
Prior 7-Day Average $1.37M
Calls: $814.0K (59%)
Puts: $560.2K (41%)
Current vs Prior 7-Day Avg -4.34%
Calls: -58.51%
Puts: +74.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.77
Prior (08/03) 2.17
Current vs Prior -18.39%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -9.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 764
Calls: 440 (58%)
Puts: 324 (42%)
Prior (08/03) 414
Calls: 109 (26%)
Puts: 305 (74%)
Current vs Prior +84.54%
Prior 7-Day Total 2,585
Calls: 1,800 (70%)
Puts: 785 (30%)
Prior 7-Day Average 369
Calls: 257 (70%)
Puts: 112 (30%)
Current vs Prior 7-Day Avg +106.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 12.98%
Prior 7.44% | 12.98%
Current vs Prior +0.60% | +0.06%
Prior 7-Day Avg 8.01% | 12.73%
Current vs 7-Day Avg -6.52% | +1.98%
Prior 7-Day Eod 7.44% | 12.98%
Current vs 7-Day Eod +0.60% | +0.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($976.8K). Extreme bearish P/C ratio of 1.77 - heavy put buying. Rising open interest (up 85%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 1864.0069.90$66.958.8%20.611
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.58, highest 0.67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 1864.0069.90$66.958.8%20.611
$830.00Sep 1858.7065.50$62.1011.0%50.57--
$840.00Sep 1853.0060.00$56.5012.4%60.54--
$850.00Sep 1848.0055.00$51.5013.6%10.522
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2146.0051.90$48.9512.1%10.67--
$870.00Aug 2139.0045.70$42.3515.8%10.62--
$860.00Aug 2133.0039.50$36.2517.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 84, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 218.4016.80$12.6066.7%70.2911
$850.00Aug 2123.0031.00$27.0029.6%60.4910
$880.00Aug 2111.1019.10$15.1053.0%60.3313
$840.00Sep 1853.0060.00$56.5012.4%60.54--
$870.00Aug 2115.0021.80$18.4037.0%50.385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Sep 1839.1047.20$43.1518.8%250.4221
$840.00Sep 1844.0052.40$48.2017.4%70.465
$820.00Aug 2113.7020.40$17.0539.3%20.3536
$820.00Sep 1835.0042.50$38.7519.4%20.3960
$840.00Aug 2123.1029.00$26.0522.6%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 71.46, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$1020.00Aug 21$1.38$98.62$1.3871.46$921.38
$890.00$920.00Aug 21$7.47$22.53$7.473.02$897.47
$880.00$890.00Aug 21$2.50$7.50$2.503.00$882.50
$870.00$880.00Aug 21$3.30$6.70$3.302.03$873.30
$850.00$870.00Aug 21$8.60$11.40$8.601.33$858.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$820.00Sep 18$4.40$5.60$4.401.27$825.60
$840.00$820.00Aug 21$9.00$11.00$9.001.22$831.00
$820.00$800.00Sep 18$9.75$10.25$9.751.05$810.25
$840.00$830.00Sep 18$5.05$4.95$5.050.98$834.95
$860.00$840.00Aug 21$10.20$9.80$10.200.96$849.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.94, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$840.00Sep 18$5.60$5.60$4.401.27$835.60
$840.00$850.00Sep 18$5.00$5.00$5.001.00$845.00
$820.00$830.00Sep 18$4.85$4.85$5.150.94$824.85
$850.00$870.00Sep 18$9.05$9.05$10.950.83$859.05
$850.00$870.00Aug 21$8.60$8.60$11.400.75$858.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$880.00$870.00Aug 21$6.60$6.60$3.401.94$873.40
$870.00$860.00Aug 21$6.10$6.10$3.901.56$863.90
$860.00$840.00Aug 21$10.20$10.20$9.801.04$849.80
$840.00$830.00Sep 18$5.05$5.05$4.951.02$834.95
$820.00$800.00Sep 18$9.75$9.75$10.250.95$810.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $23.10, cheapest $21.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Aug 21Sep 18$24.0539.9%45.3%
$850.00Aug 21Sep 18$24.5040.7%45.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$820.00Aug 21Sep 18$21.7038.7%43.0%
$840.00Aug 21Sep 18$22.1539.2%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.19% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Aug 21$18.40$42.35$60.75$809.25$930.757.19%
$880.00Aug 21$15.10$48.95$64.05$815.95$944.057.58%
$840.00Sep 18$56.50$48.20$104.70$735.30$944.7012.40%
$830.00Sep 18$62.10$43.15$105.25$724.75$935.2512.46%
$820.00Sep 18$66.95$38.75$105.70$714.30$925.7012.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.63% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$820.00Aug 21$5.13$17.05$22.18$797.82$942.18
$890.00$820.00Aug 21$12.60$17.05$29.65$790.35$919.65
$920.00$840.00Aug 21$5.13$26.05$31.18$808.82$951.18
$880.00$820.00Aug 21$15.10$17.05$32.15$787.85$912.15
$870.00$820.00Aug 21$18.40$17.05$35.45$784.55$905.45
$890.00$840.00Aug 21$12.60$26.05$38.65$801.35$928.65
$880.00$840.00Aug 21$15.10$26.05$41.15$798.85$921.15
$850.00$820.00Aug 21$27.00$17.05$44.05$775.95$894.05
$870.00$840.00Aug 21$18.40$26.05$44.45$795.55$914.45
$850.00$840.00Aug 21$27.00$26.05$53.05$786.95$903.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 15.67, avg credit $13.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/820850/870Sep 18$18.80$1.2015.67$801.20$868.80
820/830840/850Sep 18$9.40$0.6015.67$820.60$849.40
820/840850/870Aug 21$17.60$2.407.33$822.40$867.60
860/870880/890Aug 21$8.60$1.406.14$861.40$888.60
800/820830/840Sep 18$15.35$4.653.30$804.65$845.35
800/820840/850Sep 18$14.75$5.252.81$805.25$854.75
830/840850/870Sep 18$14.10$5.902.39$825.90$864.10
840/860870/880Aug 21$13.50$6.502.08$846.50$883.50
820/830850/870Sep 18$13.45$6.552.05$816.55$863.45
840/860880/890Aug 21$12.70$7.301.74$847.30$892.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Sep 18$0.60$9.4015.67
$870.00$880.00$890.00Aug 21$0.80$9.2011.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Aug 21$0.50$9.5019.00
$820.00$840.00$860.00Aug 21$1.20$18.8015.67
$820.00$830.00$840.00Sep 18$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.37, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$920.00$1020.001:2Aug 21-$2.37$97.63
$850.00$870.001:2Aug 21-$9.80$10.20
$890.00$920.001:2Aug 21$2.34$27.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$840.00$820.001:2Aug 21-$8.05$11.95
$860.00$840.001:2Aug 21-$15.85$4.15
$820.00$800.001:2Sep 18-$19.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.68%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Sep 18$48.000.520.7%5.68%6.34%12
$870.00Sep 18$39.000.463.0%4.62%7.64%12
$850.00Aug 21$23.000.490.7%2.72%3.37%610
$870.00Aug 21$15.000.383.0%1.78%4.80%55
$880.00Aug 21$11.100.334.2%1.31%5.52%613
$890.00Aug 21$8.400.295.4%0.99%6.38%711
$920.00Aug 21$2.050.158.9%0.24%9.18%2111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 209 vol/day, 186 traded recently)

ARGX averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $840.00 01-15 call last traded $115.90 on 07/30 (now $101.00/$107.50) — try a limit near $104.25. Also watch the $820.00 09-18 call last traded $83.74 on 07/17 (now $64.00/$69.90) — try a limit near $66.95; the $900.00 10-16 call last traded $48.27 on 07/31 (now $42.00/$46.60) — try a limit near $44.30. Most tradeable put: the $940.00 11-20 put last traded $98.00 on 07/27 (now $126.20/$133.00) — try a limit near $126.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$840.00Jan 15$101.00$107.50$104.25$115.90 07/30$96.00–$161.80$104.255
$850.00Aug 21$23.00$31.00$27.00$51.38 07/29$20.80–$90.85$27.0010
$850.00Sep 18$48.00$55.00$51.50$100.17 07/23$44.40–$107.70$51.502
$850.00Nov 20$76.00$84.60$80.30$121.08 06/26$71.65–$135.20$80.30--
$850.00Jan 15$96.00$103.90$99.95$150.00 06/11$91.65–$155.60$99.95--
$850.00Mar 19$114.00$122.60$118.30$167.54 07/23$108.95–$173.80$118.30--
$830.00Aug 21$34.00$41.60$37.80$86.90 06/18$29.35–$107.15$37.80--
$830.00Mar 19$124.00$132.50$128.25$137.40 07/13$117.70–$185.80$128.25--
$860.00Aug 21$19.00$25.80$22.40$28.50 07/31$16.95–$83.80$22.40--
$860.00Sep 18$43.00$50.20$46.60$64.40 07/30$39.50–$100.60$46.60--
$860.00Nov 20$71.00$79.80$75.40$96.17 07/23$67.75–$128.90$75.40--
$820.00Aug 21$40.00$47.50$43.75$109.17 07/01$35.05–$115.80$43.75--
$820.00Sep 18$64.00$69.90$66.95$83.74 07/17$59.00–$130.70$66.951
$820.00Dec 18$102.20$111.10$106.65$118.01 06/04$96.70–$166.40$106.65--
$870.00Aug 21$15.00$21.80$18.40--$18.40–$18.40—$15.005
$870.00Sep 18$39.00$45.90$42.45--$42.45–$42.45—$39.002
$810.00Aug 21$47.00$54.10$50.55$105.84 06/11$41.70–$124.60$50.55--
$810.00Sep 18$70.00$77.30$73.65$89.99 07/17$64.10–$138.65$73.65--
$810.00Jan 15$117.20$125.90$121.55$166.91 06/05$111.30–$181.10$121.55--
$880.00Aug 21$11.10$19.10$15.10$20.10 07/31$10.45–$70.60$15.1013
$880.00Nov 20$62.00$70.90$66.45$104.53 06/26$59.40–$117.00$66.45--
$880.00Dec 18$73.00$81.50$77.25$113.10 06/08$70.25–$129.00$77.25--
$880.00Feb 19$92.00$98.80$95.40$115.00 07/29$87.50–$148.00$95.40--
$800.00Aug 21$54.00$62.50$58.25$128.30 06/22$48.35–$133.60$58.25--
$800.00Jan 15$122.00$131.60$126.80$168.12 06/09$116.45–$187.95$126.80--
$800.00Dec 17$200.00$210.00$205.00$219.00 07/20$195.00–$266.00$205.00--
$890.00Aug 21$8.40$16.80$12.60$14.50 07/31$8.60–$65.00$12.6011
$890.00Dec 17$159.00$169.00$164.00$202.60 06/05$154.60–$219.50$164.00--
$790.00Nov 20$109.00$118.00$113.50$162.60 06/17$102.50–$177.75$113.50--
$790.00Feb 19$137.00$146.00$141.50$178.63 07/27$130.80–$203.65$141.50--
$900.00Aug 21$6.00$13.90$9.95$12.50 07/31$6.55–$59.00$9.95--
$900.00Sep 18$27.00$35.00$31.00$44.80 07/21$26.30–$75.00$31.00--
$900.00Oct 16$42.00$46.60$44.30$48.27 07/31$37.65–$83.75$44.30153
$900.00Nov 20$54.00$62.10$58.05$75.20 07/21$51.65–$105.50$58.05--
$900.00Dec 18$65.00$72.70$68.85$125.00 06/23$62.75–$117.90$68.85--
$900.00Jan 15$74.00$81.70$77.85$86.05 07/30$71.90–$127.40$77.85--
$900.00Feb 19$83.00$91.40$87.20$94.87 07/30$79.50–$137.55$87.20--
$900.00Dec 17$155.00$164.00$159.50$208.50 07/23$150.00–$214.50$159.50--
$910.00Aug 21$4.10$10.10$7.10$16.00 07/30$6.25–$53.65$7.10--
$910.00Sep 18$24.00$32.10$28.05$33.20 07/31$23.45–$69.65$28.05--
$910.00Jan 15$70.00$77.70$73.85$116.60 07/23$68.50–$122.30$73.85--
$910.00Dec 17$151.00$160.00$155.50$196.50 06/22$147.00–$209.00$155.50--
$770.00Jan 15$140.10$148.00$144.05$158.00 07/13$133.45–$208.60$144.05--
$920.00Aug 21$2.05$8.20$5.13$14.10 07/30$5.13–$48.55$5.13111
$920.00Sep 18$21.00$29.20$25.10$25.00 07/31$20.30–$64.00$25.00--
$920.00Nov 20$47.00$55.00$51.00$63.00 07/22$44.80–$94.80$51.00--
$920.00Dec 18$57.00$65.10$61.05$110.75 07/06$55.90–$106.65$61.05--
$920.00Jan 15$66.00$74.00$70.00$72.90 07/31$63.25–$117.00$70.00--
$760.00Aug 21$87.00$95.10$91.05$145.00 07/27$79.45–$170.45$91.05--
$760.00Feb 19$155.00$164.40$159.70$177.80 07/20$148.20–$225.05$159.70--
$930.00Aug 21$1.00$9.30$5.15$11.00 07/30$5.00–$43.85$5.15--
$930.00Dec 18$54.00$61.50$57.75$105.64 07/06$52.45–$102.15$57.75--
$930.00Jan 15$62.00$70.40$66.20$78.00 07/17$61.00–$112.15$66.2027
$930.00Feb 19$72.00$80.00$76.00$131.09 06/23$68.60–$122.00$76.00--
$930.00Mar 19$80.00$88.60$84.30$115.48 06/25$77.35–$130.95$84.30--
$750.00Dec 18$144.10$153.50$148.80$207.85 07/08$138.10–$217.30$148.80--
$940.00Aug 21$0.10$10.00$5.05$9.19 07/30$5.00–$39.50$5.05--
$940.00Sep 18$16.00$24.00$20.00$54.00 07/24$16.50–$54.40$20.00--
$940.00Nov 20$40.40$49.00$44.70$56.35 07/22$39.50–$84.95$44.70--
$940.00Dec 18$51.00$58.40$54.70$53.68 06/03$49.40–$97.65$53.68--
$940.00Dec 17$139.00$149.00$144.00$183.30 06/22$134.00–$195.00$144.00--
$740.00Dec 18$151.40$160.30$155.85$227.87 06/23$144.70–$225.10$155.85--
$950.00Aug 21$0.00$10.00$5.00$5.85 07/31$5.00–$35.00$5.00--
$950.00Jan 15$55.00$63.80$59.40$116.00 07/02$54.30–$102.95$59.40--
$950.00Feb 19$65.00$72.30$68.65$71.40 07/31$63.10–$112.60$68.65--
$730.00Jan 15$166.00$175.00$170.50$216.14 06/25$158.60–$239.35$170.50--
$960.00Aug 21$0.00$10.00$5.00$20.00 07/23$4.20–$31.45$5.00--
$960.00Nov 20$35.00$43.40$39.20$50.00 07/20$33.75–$76.00$39.20--
$960.00Dec 17$132.00$141.00$136.50$176.31 06/23$128.00–$186.00$136.50--
$720.00Aug 21$124.00$131.90$127.95$169.00 07/29$115.50–$208.75$127.95--
$970.00Aug 21$1.00$10.00$5.50$10.20 07/21$5.30–$27.45$5.50--
$710.00Jan 15$182.10$188.00$185.05$260.45 07/07$172.35–$255.10$185.05--
$980.00Aug 21$0.00$10.00$5.00$7.80 07/20$4.25–$24.50$5.00--
$980.00Nov 20$29.40$38.70$34.05$76.94 06/23$29.55–$67.55$34.05--
$980.00Dec 17$124.00$134.00$129.00$167.71 06/23$120.00–$178.00$129.00--
$700.00Dec 18$180.00$188.20$184.10$216.00 07/29$172.50–$257.70$184.10--
$990.00Aug 21$0.00$10.00$5.00$5.40 07/22$5.00–$21.65$5.00--
$990.00Sep 18$7.00$15.10$11.05$16.75 07/20$8.85–$34.50$11.05--
$1000.00Aug 21$0.00$7.60$3.80$11.12 07/24$3.80–$19.75$3.80--
$1000.00Sep 18$6.00$13.60$9.80$15.00 07/21$7.85–$31.50$9.80--
$1000.00Nov 20$25.20$34.30$29.75$50.00 07/10$25.60–$60.35$29.75--
$1000.00Dec 18$34.00$40.80$37.40$81.97 07/02$33.50–$71.55$37.40--
$1000.00Jan 15$41.00$49.90$45.45$55.19 07/28$41.15–$81.75$45.45--
$670.00Dec 18$204.00$210.10$207.05$260.00 06/11$195.05–$282.10$207.05--
$1020.00Aug 21$0.00$7.50$3.75$6.66 07/23$2.20–$15.05$3.7513
$1020.00Sep 18$3.00$11.70$7.35$8.00 07/30$6.50–$25.65$7.35--
$1020.00Dec 18$29.00$36.10$32.55$61.48 07/23$29.55–$64.05$32.5587
$1020.00Jan 15$36.30$45.00$40.65$49.80 07/15$36.40–$74.30$40.65--
$1020.00Dec 17$111.00$121.00$116.00$140.03 06/18$108.00–$162.00$116.00--
$1040.00Aug 21$0.00$7.40$3.70$4.20 07/27$3.55–$11.30$3.70--
$1040.00Nov 20$18.10$27.00$22.55$34.59 06/24$19.40–$47.45$22.55--
$1040.00Dec 18$25.00$31.80$28.40$53.30 07/24$25.85–$57.70$28.40--
$1060.00Aug 21$0.00$7.60$3.80$3.67 07/21$3.50–$8.15$3.67--
$1060.00Nov 20$16.10$24.00$20.05$25.90 07/29$16.55–$41.70$20.05--
$1060.00Dec 18$22.10$28.50$25.30$49.88 07/23$22.40–$51.50$25.30--
$1060.00Jan 15$28.40$37.00$32.70$39.50 07/17$29.20–$60.90$32.70--
$620.00Nov 20$239.00$247.90$243.45$249.00 07/31$229.40–$320.70$243.45--
$1080.00Aug 21$0.00$9.80$4.90$6.88 07/08$3.20–$6.55$4.90--
$1080.00Oct 16$5.00$13.30$9.15$8.30 07/31$6.70–$21.95$8.30--
$1080.00Nov 20$12.40$22.00$17.20$17.15 07/31$14.15–$36.75$17.15--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$840.00Aug 21$23.10$29.00$26.05$25.95 07/31$9.80–$35.20$25.95--
$840.00Sep 18$44.00$52.40$48.20$46.70 07/20$24.05–$54.25$46.705
$840.00Dec 18$73.00$82.10$77.55$53.00 07/24$53.20–$84.50$73.00--
$840.00Jan 15$81.00$88.00$84.50$74.50 07/30$59.60–$90.55$81.00--
$840.00Dec 17$129.00$139.00$134.00$129.95 07/17$110.00–$139.00$129.95--
$850.00Aug 21$28.40$33.80$31.10$28.00 07/31$11.70–$40.80$28.40--
$850.00Nov 20$70.00$79.60$74.80$55.90 07/08$48.30–$81.50$70.00--
$830.00Aug 21$18.80$21.60$20.20$21.80 07/31$8.60–$31.60$20.20--
$830.00Sep 18$39.10$47.20$43.15$41.70 07/20$21.70–$49.15$41.7021
$830.00Nov 20$60.80$69.70$65.25$54.20 07/10$41.60–$70.80$60.80--
$830.00Oct 16$52.20$59.00$55.60--$55.60–$55.60—$52.207
$860.00Aug 21$33.00$39.50$36.25$17.70 07/27$13.60–$45.95$33.00--
$860.00Dec 17$140.00$150.00$145.00$141.16 07/17$118.55–$150.00$141.16--
$820.00Aug 21$13.70$20.40$17.05$14.09 07/30$7.45–$27.50$14.0936
$820.00Sep 18$35.00$42.50$38.75$29.10 07/30$19.50–$44.15$35.0060
$820.00Oct 16$46.20$55.00$50.60$39.00 07/30$29.50–$54.40$46.20--
$820.00Dec 18$64.00$72.90$68.45$81.01 06/04$46.70–$74.50$68.45--
$870.00Aug 21$39.00$45.70$42.35$23.10 07/27$16.00–$52.75$39.00--
$810.00Aug 21$11.00$18.00$14.50$11.80 07/31$5.78–$23.60$11.80--
$810.00Sep 18$31.00$39.60$35.30$25.40 07/28$17.50–$39.65$31.00--
$880.00Aug 21$46.00$51.90$48.95$19.85 07/24$19.45–$59.40$46.00--
$880.00Nov 20$87.00$95.70$91.35$77.00 07/10$59.30–$98.50$87.00--
$880.00Dec 18$95.00$103.20$99.10$92.00 07/22$68.25–$106.50$95.00--
$880.00Jan 15$101.00$110.40$105.70$90.00 07/28$75.60–$112.75$101.00--
$880.00Feb 19$107.00$116.30$111.65$104.80 07/31$81.50–$117.50$107.00--
$800.00Aug 21$7.30$16.20$11.75$8.90 07/30$5.50–$20.60$8.90--
$800.00Sep 18$27.00$31.00$29.00$23.80 07/30$15.60–$35.10$27.00140
$800.00Nov 20$47.60$57.00$52.30$63.88 06/04$32.90–$56.50$52.30--
$800.00Dec 18$55.20$64.30$59.75$40.00 07/24$40.95–$65.20$55.20--
$800.00Jan 15$61.80$71.00$66.40$44.20 07/02$46.30–$71.20$61.80--
$800.00Feb 19$68.10$77.30$72.70$54.20 07/27$51.85–$76.70$68.10--
$790.00Aug 21$5.00$13.90$9.45$7.90 07/30$4.80–$17.55$7.90--
$790.00Sep 18$23.30$31.90$27.60$16.95 07/27$14.05–$31.05$23.30--
$790.00Dec 17$106.00$115.00$110.50$106.50 07/20$90.00–$115.00$106.50--
$900.00Aug 21$61.00$65.90$63.45$66.95 07/16$25.65–$76.00$63.45--
$900.00Feb 19$119.00$127.70$123.35$115.85 07/31$90.85–$130.00$119.00--
$780.00Aug 21$3.00$11.90$7.45$7.60 07/31$4.83–$15.25$7.45--
$780.00Sep 18$21.10$26.20$23.65$25.18 07/20$12.50–$27.70$23.65--
$780.00Nov 20$40.00$49.70$44.85$39.94 06/12$28.45–$48.50$40.00--
$780.00Dec 18$48.00$56.40$52.20$45.00 07/10$35.60–$56.70$48.00--
$910.00Aug 21$69.00$74.90$71.95$72.30 07/20$29.90–$84.90$71.95--
$910.00Sep 18$84.50$93.20$88.85$56.00 07/27$48.25–$98.35$84.50--
$770.00Aug 21$1.00$9.80$5.40$5.82 07/23$3.60–$12.70$5.40--
$770.00Sep 18$17.00$25.40$21.20$22.61 07/20$10.90–$26.45$21.20--
$920.00Sep 18$91.00$100.10$95.55$59.00 07/27$52.70–$105.45$91.00--
$920.00Jan 15$126.00$134.00$130.00$128.80 07/20$94.10–$138.25$128.80--
$760.00Aug 21$2.00$10.00$6.00$5.66 07/06$4.25–$10.75$5.66--
$760.00Nov 20$33.30$43.00$38.15$25.68 07/06$24.10–$41.30$33.30--
$930.00Sep 18$98.00$107.30$102.65$96.00 07/31$57.50–$112.90$98.00--
$930.00Jan 15$131.50$140.30$135.90$122.10 07/21$98.65–$143.85$131.50--
$750.00Aug 21$0.00$10.00$5.00$2.65 07/30$4.00–$8.65$2.65--
$750.00Sep 18$12.00$20.70$16.35$19.90 07/20$8.65–$19.65$16.35--
$750.00Nov 20$30.20$40.00$35.10$33.50 06/16$22.35–$37.50$33.50--
$750.00Dec 18$37.00$45.70$41.35$35.30 07/08$28.70–$45.35$37.00--
$940.00Nov 20$126.20$133.00$129.60$98.00 07/27$87.00–$138.30$126.2055
$740.00Aug 21$0.00$10.00$5.00$6.10 07/22$3.55–$7.70$5.00--
$950.00Aug 21$102.20$111.30$106.75$56.00 07/06$50.25–$121.15$102.20--
$950.00Oct 16$122.80$132.00$127.40$88.00 07/27$83.05–$137.45$122.80--
$730.00Aug 21$0.00$10.00$5.00$1.85 07/28$2.95–$6.43$1.85--
$960.00Aug 21$112.00$120.80$116.40$64.30 06/30$56.55–$130.15$112.00--
$720.00Aug 21$0.00$10.00$5.00$5.05 07/21$1.00–$5.53$5.00--
$710.00Aug 21$0.00$7.70$3.85$3.76 07/27$2.00–$5.00$3.76--
$980.00Aug 21$131.10$140.20$135.65$62.30 07/02$69.95–$150.35$131.10--
$700.00Aug 21$0.00$7.20$3.60$4.47 07/20$2.00–$5.00$3.60--
$700.00Sep 18$4.00$10.00$7.00$8.00 07/21$4.90–$10.90$7.00--
$700.00Nov 20$17.40$27.00$22.20$19.00 07/31$13.50–$24.50$19.00--
$700.00Jan 15$29.10$37.40$33.25$25.00 07/02$22.75–$35.50$29.10--
$690.00Aug 21$0.00$9.50$4.75$4.02 07/20$3.55–$5.00$4.02--
$690.00Dec 18$21.00$29.30$25.15$18.70 07/06$17.50–$27.75$21.00--
$680.00Nov 20$14.00$23.20$18.60$13.16 07/06$11.75–$20.40$14.00--
$680.00Jan 15$24.10$33.00$28.55$23.20 07/29$19.55–$30.55$24.10--
$680.00Feb 19$30.30$37.40$33.85$28.00 07/27$23.50–$35.25$30.30--
$660.00Sep 18$0.10$10.00$5.05$5.00 07/21$4.15–$6.35$5.00--
$660.00Mar 19$28.60$38.00$33.30$26.83 06/23$23.50–$34.45$28.60--
$1040.00Oct 16$197.00$206.10$201.55$143.60 07/24$143.30–$213.95$197.00--
$640.00Mar 19$25.00$33.80$29.40$23.80 06/23$20.55–$30.10$25.00--
$630.00Nov 20$7.00$15.50$11.25$14.30 06/09$7.35–$12.35$11.25--
$630.00Dec 18$10.00$18.40$14.20$10.00 07/23$10.20–$16.80$10.00--
$620.00Nov 20$5.00$14.30$9.65$12.33 06/08$6.50–$11.30$9.65--
$600.00Nov 20$4.00$12.20$8.10$10.95 06/08$5.50–$9.25$8.10--
$1100.00Jan 15$262.60$271.00$266.80$256.39 07/23$206.55–$278.15$262.60--
$570.00Nov 20$1.00$10.00$5.50$8.00 06/23$4.35–$6.50$5.50--
$1160.00Aug 21$311.00$319.30$315.15$301.20 07/31$235.90–$329.90$311.00--
$1180.00Aug 21$330.20$339.30$334.75$321.24 07/31$256.20–$349.90$330.20--
$500.00Nov 20$0.00$7.80$3.90$5.90 06/09$3.85–$5.00$3.90--
$500.00Dec 17$20.00$30.00$25.00$18.50 07/09$20.50–$26.00$20.00--
$400.00Nov 20$0.00$7.50$3.75$2.90 06/09$3.45–$5.00$2.90--
$350.00Nov 20$0.00$8.70$4.35$0.50 06/11$3.40–$4.85$0.50--
$350.00Dec 18$0.00$7.00$3.50$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 122
Put/Call Ratio 1.77
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 117
Put/Call Ratio 2.17
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 1,586
Total Puts 1,188
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All