Tour v492
ARGX
ARGENX SE ADR
$867.94 +2.78%
(8/4 18:23) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 143
Calls: 105 (73%)
Puts: 38 (27%)
Prior (08/04) 191
Calls: 69 (36%)
Puts: 122 (64%)
Current vs Prior -25.13%
Calls: +52.17% (Calls)
Puts: -68.85% (Puts)
Prior 7-Day Total 2,892
Calls: 1,635 (57%)
Puts: 1,257 (43%)
Prior 7-Day Average 413
Calls: 233 (57%)
Puts: 179 (43%)
Current vs Prior 7-Day Avg -65.39%
Calls: -55.05%
Puts: -78.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $645.1K
Calls: $536.0K (83%)
Puts: $109.1K (17%)
Prior (08/04) $1.31M
Calls: $337.8K (26%)
Puts: $976.8K (74%)
Current vs Prior -50.92%
Calls: +58.70%
Puts: -88.83%
Prior 7-Day Total $10.30M
Calls: $5.79M (56%)
Puts: $4.51M (44%)
Prior 7-Day Average $1.47M
Calls: $827.0K (56%)
Puts: $644.0K (44%)
Current vs Prior 7-Day Avg -56.14%
Calls: -35.18%
Puts: -83.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 1.77
Current vs Prior -79.53%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -80.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 517
Calls: 257 (50%)
Puts: 260 (50%)
Prior (08/04) 764
Calls: 440 (58%)
Puts: 324 (42%)
Current vs Prior -32.33%
Prior 7-Day Total 3,219
Calls: 2,156 (67%)
Puts: 1,063 (33%)
Prior 7-Day Average 459
Calls: 308 (67%)
Puts: 151 (33%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.06% | 12.73%
Prior 7.49% | 12.98%
Current vs Prior -5.70% | -1.99%
Prior 7-Day Avg 7.88% | 12.74%
Current vs 7-Day Avg -10.34% | -0.15%
Prior 7-Day Eod 7.49% | 12.98%
Current vs 7-Day Eod -5.70% | -1.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($536.0K) vs puts ($109.1K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (105 calls vs 38 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.57, highest 0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 2135.0041.80$38.4017.7%20.6212
$840.00Sep 1867.6075.00$71.3010.4%20.62--
$850.00Sep 1861.1069.70$65.4013.1%20.59--
$860.00Aug 2130.0037.00$33.5020.9%50.5714
$860.00Sep 1855.5062.10$58.8011.2%30.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 1858.3066.00$62.1512.4%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 78, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 2130.0037.00$33.5020.9%50.5714
$870.00Sep 1850.4058.50$54.4514.9%40.533
$880.00Sep 1845.6051.60$48.6012.3%40.50--
$860.00Sep 1855.5062.10$58.8011.2%30.56--
$890.00Sep 1841.2047.60$44.4014.4%30.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Sep 1842.3050.70$46.5018.1%150.44--
$810.00Aug 215.1011.00$8.0573.3%70.198
$800.00Aug 213.7010.80$7.2597.9%60.17214
$820.00Aug 217.1013.80$10.4564.1%50.2338
$870.00Sep 1847.3056.00$51.6516.8%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 11.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$930.00$1020.00Sep 18$20.45$69.55$20.453.40$950.45
$900.00$910.00Aug 21$2.35$7.65$2.353.26$902.35
$900.00$910.00Sep 18$2.65$7.35$2.652.77$902.65
$920.00$930.00Sep 18$3.20$6.80$3.202.13$923.20
$910.00$920.00Sep 18$3.75$6.25$3.751.67$913.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$800.00Aug 21$0.80$9.20$0.8011.50$809.20
$820.00$810.00Aug 21$2.40$7.60$2.403.17$817.60
$850.00$830.00Sep 18$7.70$12.30$7.701.60$842.30
$860.00$850.00Sep 18$4.50$5.50$4.501.22$855.50
$870.00$860.00Sep 18$5.15$4.85$5.150.94$864.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.94, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$860.00Sep 18$6.60$6.60$3.401.94$856.60
$840.00$850.00Sep 18$5.90$5.90$4.101.44$845.90
$870.00$880.00Sep 18$5.85$5.85$4.151.41$875.85
$860.00$870.00Aug 21$5.50$5.50$4.501.22$865.50
$850.00$860.00Aug 21$4.90$4.90$5.100.96$854.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$870.00Sep 18$10.50$10.50$9.501.11$879.50
$870.00$860.00Sep 18$5.15$5.15$4.851.06$864.85
$860.00$850.00Sep 18$4.50$4.50$5.500.82$855.50
$850.00$830.00Sep 18$7.70$7.70$12.300.63$842.30
$820.00$810.00Aug 21$2.40$2.40$7.600.32$817.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $25.66, cheapest $24.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Aug 21Sep 18$24.7539.3%45.5%
$900.00Aug 21Sep 18$25.0538.4%44.7%
$860.00Aug 21Sep 18$25.3038.7%42.5%
$880.00Aug 21Sep 18$25.4039.1%44.6%
$870.00Aug 21Sep 18$26.4537.5%42.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.13% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Sep 18$58.80$46.50$105.30$754.70$965.3012.13%
$870.00Sep 18$54.45$51.65$106.10$763.90$976.1012.22%
$890.00Sep 18$44.40$62.15$106.55$783.45$996.5512.28%
$850.00Sep 18$65.40$42.00$107.40$742.60$957.4012.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 2.34% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$800.00Aug 21$13.05$7.25$20.30$779.70$930.30
$910.00$810.00Aug 21$13.05$8.05$21.10$788.90$931.10
$900.00$800.00Aug 21$15.40$7.25$22.65$777.35$922.65
$900.00$810.00Aug 21$15.40$8.05$23.45$786.55$923.45
$910.00$820.00Aug 21$13.05$10.45$23.50$796.50$933.50
$900.00$820.00Aug 21$15.40$10.45$25.85$794.15$925.85
$880.00$800.00Aug 21$23.20$7.25$30.45$769.55$910.45
$880.00$810.00Aug 21$23.20$8.05$31.25$778.75$911.25
$880.00$820.00Aug 21$23.20$10.45$33.65$786.35$913.65
$920.00$830.00Sep 18$34.05$34.30$68.35$761.65$988.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 14.38, avg credit $11.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
860/870880/890Sep 18$9.35$0.6514.38$860.65$889.35
860/870890/900Sep 18$9.10$0.9010.11$860.90$899.10
860/870910/920Sep 18$8.90$1.108.09$861.10$918.90
850/860880/890Sep 18$8.70$1.306.69$851.30$888.70
850/860890/900Sep 18$8.45$1.555.45$851.55$898.45
860/870920/930Sep 18$8.35$1.655.06$861.65$928.35
850/860910/920Sep 18$8.25$1.754.71$851.75$918.25
810/820860/870Aug 21$7.90$2.103.76$812.10$867.90
860/870900/910Sep 18$7.80$2.203.55$862.20$907.80
850/860920/930Sep 18$7.70$2.303.35$852.30$927.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$890.00$900.00Sep 18$0.25$9.7539.00
$910.00$920.00$930.00Sep 18$0.55$9.4517.18
$860.00$870.00$880.00Aug 21$0.70$9.3013.29
$890.00$900.00$910.00Sep 18$1.30$8.706.69
$870.00$880.00$890.00Sep 18$1.65$8.355.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$850.00$860.00$870.00Sep 18$0.65$9.3514.38
$800.00$810.00$820.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-7.60, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$880.00$900.001:2Aug 21-$7.60$12.40
$930.00$1020.001:2Sep 18$10.05$79.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$820.00$810.001:2Aug 21-$5.65$4.35
$810.00$800.001:2Aug 21-$6.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.81%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$870.00Sep 18$50.400.530.2%5.81%6.04%43
$880.00Sep 18$45.600.501.4%5.25%6.64%4--
$890.00Sep 18$41.200.472.5%4.75%7.29%3--
$900.00Sep 18$37.300.443.7%4.30%7.99%3--
$910.00Sep 18$33.600.424.8%3.87%8.72%3--
$920.00Sep 18$30.100.396.0%3.47%9.47%2--
$930.00Sep 18$26.700.367.2%3.08%10.23%1--
$870.00Aug 21$24.100.510.2%2.78%3.01%1--
$880.00Aug 21$20.000.451.4%2.30%3.69%2--
$900.00Aug 21$12.000.343.7%1.38%5.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 209 vol/day, 186 traded recently)

ARGX averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 01-15 call last traded $168.12 on 06/09 (now $138.00/$145.90) — try a limit near $141.95. Also watch the $900.00 10-16 call last traded $48.27 on 07/31 (now $51.60/$59.00) — try a limit near $51.60; the $850.00 08-21 call last traded $51.38 on 07/29 (now $35.00/$41.80) — try a limit near $38.40. Most tradeable put: the $820.00 08-21 put last traded $14.09 on 07/30 (now $7.10/$13.80) — try a limit near $10.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Sep 18$50.40$58.50$54.45--$42.45–$54.45$50.403
$860.00Aug 21$30.00$37.00$33.50$28.50 07/31$16.95–$82.65$30.0014
$860.00Sep 18$55.50$62.10$58.80$64.40 07/30$39.50–$100.60$58.80--
$860.00Nov 20$84.00$92.20$88.10$96.17 07/23$67.75–$128.90$88.10--
$880.00Aug 21$20.00$26.40$23.20$20.10 07/31$10.45–$67.35$20.10--
$880.00Nov 20$73.30$82.40$77.85$104.53 06/26$59.40–$117.00$77.85--
$880.00Dec 18$85.00$94.00$89.50$113.10 06/08$70.25–$129.00$89.50--
$880.00Feb 19$104.00$113.00$108.50$115.00 07/29$87.50–$148.00$108.50--
$850.00Aug 21$35.00$41.80$38.40$51.38 07/29$20.80–$90.70$38.4012
$850.00Sep 18$61.10$69.70$65.40$100.17 07/23$44.40–$107.70$65.40--
$850.00Nov 20$89.00$97.90$93.45$121.08 06/26$71.65–$135.20$93.45--
$850.00Jan 15$110.10$115.50$112.80$150.00 06/11$91.65–$155.60$112.80--
$850.00Mar 19$128.00$136.80$132.40$167.54 07/23$108.95–$173.80$132.40--
$890.00Aug 21$16.00$24.20$20.10$14.50 07/31$8.60–$60.25$16.00--
$890.00Dec 17$173.00$183.00$178.00$202.60 06/05$154.60–$219.50$178.00--
$840.00Jan 15$115.00$121.30$118.15$115.90 07/30$96.00–$161.80$115.90--
$900.00Aug 21$12.00$18.80$15.40$12.50 07/31$6.55–$54.55$12.50--
$900.00Sep 18$37.30$43.60$40.45$44.80 07/21$26.30–$75.00$40.45--
$900.00Oct 16$51.60$59.00$55.30$48.27 07/31$37.65–$83.75$51.60164
$900.00Nov 20$64.40$73.50$68.95$75.20 07/21$51.65–$105.50$68.95--
$900.00Dec 18$76.50$84.90$80.70$125.00 06/23$62.75–$117.90$80.70--
$900.00Jan 15$85.00$90.60$87.80$86.05 07/30$71.90–$127.40$86.05--
$900.00Feb 19$95.00$103.00$99.00$94.87 07/30$79.50–$137.55$95.00--
$900.00Dec 17$169.00$178.00$173.50$208.50 07/23$150.00–$214.50$173.50--
$830.00Aug 21$49.00$57.00$53.00$86.90 06/18$29.35–$107.15$53.00--
$830.00Mar 19$138.00$147.50$142.75$137.40 07/13$117.70–$185.80$138.00--
$910.00Aug 21$9.00$17.10$13.05$16.00 07/30$6.25–$49.35$13.0553
$910.00Sep 18$33.60$42.00$37.80$33.20 07/31$23.45–$69.65$33.60--
$910.00Jan 15$81.00$86.20$83.60$116.60 07/23$68.50–$122.30$83.60--
$910.00Dec 17$164.00$171.90$167.95$196.50 06/22$147.00–$209.00$167.95--
$910.00Dec 18$72.30$80.50$76.40--$76.40–$76.40—$72.304
$820.00Aug 21$56.40$65.00$60.70$109.17 07/01$35.05–$115.80$60.70--
$820.00Sep 18$80.00$87.20$83.60$83.74 07/17$59.00–$130.70$83.60--
$820.00Dec 18$116.30$125.60$120.95$118.01 06/04$96.70–$166.40$118.01--
$920.00Aug 21$6.40$13.40$9.90$14.10 07/30$5.13–$44.30$9.90--
$920.00Sep 18$30.10$38.00$34.05$25.00 07/31$20.30–$64.00$30.10--
$920.00Nov 20$57.00$64.00$60.50$63.00 07/22$44.80–$94.80$60.50--
$920.00Dec 18$68.20$72.10$70.15$110.75 07/06$55.90–$106.65$70.15--
$920.00Jan 15$77.00$85.70$81.35$72.90 07/31$63.25–$117.00$77.00--
$810.00Aug 21$65.00$72.90$68.95$105.84 06/11$41.70–$124.60$68.95--
$810.00Sep 18$85.70$93.80$89.75$89.99 07/17$64.10–$138.65$89.75--
$810.00Jan 15$132.00$139.70$135.85$166.91 06/05$111.30–$181.10$135.85--
$930.00Aug 21$4.00$13.70$8.85$11.00 07/30$5.00–$40.10$8.85--
$930.00Dec 18$64.00$73.00$68.50$105.64 07/06$52.45–$102.15$68.50--
$930.00Jan 15$73.10$77.90$75.50$78.00 07/17$61.00–$112.15$75.50--
$930.00Feb 19$83.00$91.20$87.10$131.09 06/23$68.60–$122.00$87.10--
$930.00Mar 19$92.00$100.40$96.20$115.48 06/25$77.35–$130.95$96.20--
$800.00Aug 21$73.00$81.00$77.00$128.30 06/22$48.35–$133.60$77.00--
$800.00Jan 15$138.00$145.90$141.95$168.12 06/09$116.45–$187.95$141.952
$800.00Dec 17$217.00$226.00$221.50$219.00 07/20$195.00–$266.00$219.00--
$940.00Aug 21$2.15$11.90$7.03$9.19 07/30$5.00–$36.00$7.03--
$940.00Sep 18$23.60$30.90$27.25$54.00 07/24$16.50–$54.40$27.25--
$940.00Nov 20$50.00$57.20$53.60$56.35 07/22$39.50–$84.95$53.60--
$940.00Dec 18$60.00$64.40$62.20$53.68 06/03$49.40–$97.65$60.00--
$940.00Dec 17$152.00$159.60$155.80$183.30 06/22$134.00–$195.00$155.80--
$790.00Nov 20$124.40$133.90$129.15$162.60 06/17$102.50–$177.75$129.15--
$790.00Feb 19$153.00$162.60$157.80$178.63 07/27$130.80–$203.65$157.80--
$950.00Aug 21$1.00$10.70$5.85$5.85 07/31$5.00–$32.10$5.85--
$950.00Jan 15$65.00$74.00$69.50$116.00 07/02$54.30–$102.95$69.50--
$950.00Feb 19$75.00$83.60$79.30$71.40 07/31$63.10–$112.60$75.00--
$960.00Aug 21$0.05$10.00$5.03$20.00 07/23$4.20–$28.80$5.03--
$960.00Nov 20$43.40$51.10$47.25$50.00 07/20$33.75–$76.00$47.25--
$960.00Dec 17$144.00$154.00$149.00$176.31 06/23$128.00–$186.00$149.00--
$770.00Jan 15$156.50$166.00$161.25$158.00 07/13$133.45–$208.60$158.00--
$970.00Aug 21$1.00$10.00$5.50$10.20 07/21$5.30–$25.20$5.50--
$760.00Aug 21$108.00$117.00$112.50$145.00 07/27$79.45–$170.45$112.50--
$760.00Feb 19$172.40$182.00$177.20$177.80 07/20$148.20–$225.05$177.20--
$980.00Aug 21$0.00$10.00$5.00$7.80 07/20$4.25–$22.45$5.00--
$980.00Nov 20$37.90$45.50$41.70$76.94 06/23$29.55–$67.55$41.70--
$980.00Dec 17$137.00$146.00$141.50$167.71 06/23$120.00–$178.00$141.50--
$750.00Dec 18$161.20$168.70$164.95$207.85 07/08$138.10–$217.30$164.95--
$990.00Aug 21$0.00$10.00$5.00$5.40 07/22$5.00–$19.90$5.00--
$990.00Sep 18$11.00$20.00$15.50$16.75 07/20$8.85–$34.50$15.50--
$740.00Dec 18$168.30$176.00$172.15$227.87 06/23$144.70–$225.10$172.15--
$1000.00Aug 21$0.00$9.90$4.95$11.12 07/24$3.80–$18.75$4.95--
$1000.00Sep 18$9.10$18.80$13.95$15.00 07/21$7.85–$31.50$13.95--
$1000.00Nov 20$31.80$40.70$36.25$50.00 07/10$25.60–$60.35$36.25--
$1000.00Dec 18$41.00$48.90$44.95$81.97 07/02$33.50–$71.55$44.95--
$1000.00Jan 15$49.00$55.30$52.15$55.19 07/28$41.15–$81.75$52.15--
$730.00Jan 15$184.10$193.00$188.55$216.14 06/25$158.60–$239.35$188.55--
$720.00Aug 21$147.00$155.70$151.35$169.00 07/29$115.50–$208.75$151.35--
$1020.00Aug 21$0.20$7.90$4.05$6.66 07/23$2.20–$13.55$4.05--
$1020.00Sep 18$6.50$14.30$10.40$8.00 07/30$6.50–$25.65$8.005
$1020.00Dec 18$36.00$41.10$38.55$61.48 07/23$29.55–$64.05$38.55--
$1020.00Jan 15$43.40$50.90$47.15$49.80 07/15$36.40–$74.30$47.15--
$1020.00Dec 17$123.00$132.00$127.50$140.03 06/18$108.00–$162.00$127.50--
$710.00Jan 15$199.80$207.20$203.50$260.45 07/07$172.35–$255.10$203.50--
$700.00Dec 18$201.50$207.60$204.55$216.00 07/29$172.50–$257.70$204.55--
$1040.00Aug 21$0.00$10.00$5.00$4.20 07/27$3.55–$9.40$4.20--
$1040.00Nov 20$23.50$32.00$27.75$34.59 06/24$19.40–$47.00$27.75--
$1040.00Dec 18$31.00$36.20$33.60$53.30 07/24$25.85–$57.55$33.60--
$1060.00Aug 21$0.00$8.10$4.05$3.67 07/21$3.50–$7.25$3.67--
$1060.00Nov 20$20.10$29.00$24.55$25.90 07/29$16.55–$41.50$24.55--
$1060.00Dec 18$27.00$32.90$29.95$49.88 07/23$22.40–$51.50$29.95--
$1060.00Jan 15$34.30$43.00$38.65$39.50 07/17$29.20–$60.90$38.65--
$670.00Dec 18$223.20$231.60$227.40$260.00 06/11$195.05–$282.10$227.40--
$1080.00Aug 21$0.00$10.00$5.00$6.88 07/08$3.20–$6.20$5.00--
$1080.00Oct 16$7.00$15.60$11.30$8.30 07/31$6.70–$21.95$8.30--
$1080.00Nov 20$16.80$25.00$20.90$17.15 07/31$14.15–$36.45$17.15--
$620.00Nov 20$261.00$269.10$265.05$249.00 07/31$229.40–$320.70$261.00--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Aug 21$24.10$31.50$27.80$23.10 07/27$16.00–$52.75$24.10--
$860.00Aug 21$20.20$27.10$23.65$17.70 07/27$13.60–$45.95$20.20--
$860.00Dec 17$131.00$139.00$135.00$141.16 07/17$119.00–$150.00$135.00--
$880.00Aug 21$30.50$38.00$34.25$19.85 07/24$19.45–$59.40$30.50--
$880.00Nov 20$74.00$83.30$78.65$77.00 07/10$59.30–$98.50$77.00--
$880.00Dec 18$83.20$92.00$87.60$92.00 07/22$68.25–$106.50$87.60--
$880.00Jan 15$90.00$98.40$94.20$90.00 07/28$75.60–$112.75$90.00--
$880.00Feb 19$96.00$104.90$100.45$104.80 07/31$81.50–$117.50$100.45--
$850.00Aug 21$15.10$22.30$18.70$28.00 07/31$11.70–$40.80$18.70--
$850.00Nov 20$59.00$68.60$63.80$55.90 07/08$48.30–$81.50$59.00--
$840.00Aug 21$11.40$18.80$15.10$25.95 07/31$9.80–$35.20$15.10--
$840.00Sep 18$33.90$42.00$37.95$46.70 07/20$24.05–$54.25$37.95--
$840.00Dec 18$64.00$72.70$68.35$53.00 07/24$53.20–$84.50$64.00--
$840.00Jan 15$70.30$76.00$73.15$74.50 07/30$59.60–$90.55$73.15--
$840.00Dec 17$121.00$128.80$124.90$129.95 07/17$110.00–$139.00$124.90--
$900.00Aug 21$42.20$49.60$45.90$66.95 07/16$25.65–$76.00$45.90--
$900.00Feb 19$107.00$115.60$111.30$115.85 07/31$90.85–$130.00$111.30--
$830.00Aug 21$8.80$16.10$12.45$21.80 07/31$8.60–$31.60$12.45--
$830.00Sep 18$30.60$38.00$34.30$41.70 07/20$21.70–$49.15$34.30--
$830.00Nov 20$51.00$59.90$55.45$54.20 07/10$41.60–$70.80$54.20--
$910.00Aug 21$49.00$57.70$53.35$72.30 07/20$29.90–$84.90$53.35--
$910.00Sep 18$70.50$78.00$74.25$56.00 07/27$48.25–$98.35$70.50--
$820.00Aug 21$7.10$13.80$10.45$14.09 07/30$7.45–$27.50$10.4538
$820.00Sep 18$27.10$34.80$30.95$29.10 07/30$19.50–$44.15$29.10--
$820.00Oct 16$36.80$45.00$40.90$39.00 07/30$29.50–$54.40$39.00--
$820.00Dec 18$55.40$64.00$59.70$81.01 06/04$46.70–$74.50$59.70--
$920.00Sep 18$77.00$84.00$80.50$59.00 07/27$52.70–$105.45$77.00--
$920.00Jan 15$112.00$116.90$114.45$128.80 07/20$94.10–$138.25$114.45--
$810.00Aug 21$5.10$11.00$8.05$11.80 07/31$5.78–$23.60$8.058
$810.00Sep 18$23.20$31.00$27.10$25.40 07/28$17.50–$39.65$25.40--
$930.00Sep 18$83.70$90.50$87.10$96.00 07/31$57.50–$112.90$87.10--
$930.00Jan 15$118.00$122.90$120.45$122.10 07/21$98.65–$143.85$120.45--
$800.00Aug 21$3.70$10.80$7.25$8.90 07/30$5.50–$20.60$7.25214
$800.00Sep 18$20.40$28.00$24.20$23.80 07/30$15.60–$35.10$23.80--
$800.00Nov 20$39.00$48.50$43.75$63.88 06/04$32.90–$56.50$43.75--
$800.00Dec 18$47.60$56.00$51.80$40.00 07/24$40.95–$65.20$47.60--
$800.00Jan 15$54.20$61.90$58.05$44.20 07/02$46.30–$71.20$54.20--
$800.00Feb 19$60.00$69.00$64.50$54.20 07/27$51.85–$76.70$60.00--
$940.00Nov 20$110.90$118.90$114.90$98.00 07/27$87.00–$138.30$110.90--
$790.00Aug 21$3.90$9.60$6.75$7.90 07/30$4.80–$17.55$6.75--
$790.00Sep 18$17.10$26.00$21.55$16.95 07/27$14.05–$31.05$17.10--
$790.00Dec 17$98.00$106.60$102.30$106.50 07/20$90.00–$115.00$102.30--
$950.00Aug 21$81.10$90.80$85.95$56.00 07/06$50.25–$121.15$81.10--
$950.00Oct 16$107.20$116.00$111.60$88.00 07/27$83.05–$137.45$107.20--
$780.00Aug 21$0.05$10.00$5.03$7.60 07/31$4.83–$15.25$5.03--
$780.00Sep 18$14.20$23.00$18.60$25.18 07/20$12.50–$27.70$18.60--
$780.00Nov 20$32.20$41.90$37.05$39.94 06/12$28.45–$48.50$37.05--
$780.00Dec 18$40.50$49.20$44.85$45.00 07/10$35.60–$56.70$44.85--
$960.00Aug 21$90.20$99.60$94.90$64.30 06/30$56.55–$130.15$90.20--
$770.00Aug 21$1.05$10.00$5.53$5.82 07/23$3.60–$12.70$5.53--
$770.00Sep 18$11.90$21.00$16.45$22.61 07/20$10.90–$26.45$16.45--
$760.00Aug 21$1.20$10.00$5.60$5.66 07/06$4.25–$10.75$5.60--
$760.00Nov 20$26.30$36.00$31.15$25.68 07/06$24.10–$41.30$26.30--
$980.00Aug 21$109.10$117.00$113.05$62.30 07/02$69.95–$150.35$109.10--
$750.00Aug 21$0.00$10.00$5.00$2.65 07/30$4.00–$8.65$2.65--
$750.00Sep 18$8.00$16.90$12.45$19.90 07/20$8.65–$19.65$12.45--
$750.00Nov 20$24.00$33.00$28.50$33.50 06/16$22.35–$37.50$28.50--
$750.00Dec 18$31.10$39.80$35.45$35.30 07/08$28.70–$45.35$35.30--
$740.00Aug 21$0.00$10.00$5.00$6.10 07/22$3.55–$7.70$5.00--
$730.00Aug 21$0.00$10.00$5.00$1.85 07/28$2.95–$6.43$1.85--
$720.00Aug 21$0.00$9.90$4.95$5.05 07/21$1.00–$5.53$4.95--
$710.00Aug 21$0.00$9.60$4.80$3.76 07/27$2.00–$5.00$3.76--
$700.00Aug 21$0.00$9.40$4.70$4.47 07/20$2.00–$5.00$4.47--
$700.00Sep 18$1.00$10.00$5.50$8.00 07/21$4.90–$10.90$5.50--
$700.00Nov 20$13.20$20.00$16.60$19.00 07/31$13.50–$24.50$16.60--
$700.00Jan 15$23.80$33.00$28.40$25.00 07/02$22.75–$35.50$25.00--
$1040.00Oct 16$177.20$186.00$181.60$143.60 07/24$143.30–$213.95$177.20--
$690.00Aug 21$0.00$9.20$4.60$4.02 07/20$3.55–$5.00$4.02--
$690.00Dec 18$19.80$25.20$22.50$18.70 07/06$17.50–$27.75$19.80--
$680.00Nov 20$10.00$19.80$14.90$13.16 07/06$11.75–$20.40$13.16--
$680.00Jan 15$19.90$29.00$24.45$23.20 07/29$19.55–$30.55$23.20--
$680.00Feb 19$25.10$34.00$29.55$28.00 07/27$23.50–$35.25$28.00--
$660.00Sep 18$0.00$8.10$4.05$5.00 07/21$4.05–$6.35$4.05--
$660.00Mar 19$25.00$34.00$29.50$26.83 06/23$23.50–$34.45$26.83--
$640.00Mar 19$21.20$30.00$25.60$23.80 06/23$20.55–$30.10$23.80--
$1100.00Jan 15$243.60$252.00$247.80$256.39 07/23$206.55–$278.15$247.80--
$630.00Nov 20$4.00$13.70$8.85$14.30 06/09$7.35–$12.35$8.85--
$630.00Dec 18$8.00$16.00$12.00$10.00 07/23$10.20–$16.80$10.00--
$620.00Nov 20$3.00$12.70$7.85$12.33 06/08$6.50–$11.30$7.85--
$600.00Nov 20$2.00$11.00$6.50$10.95 06/08$5.50–$9.25$6.50--
$1160.00Aug 21$287.20$296.80$292.00$301.20 07/31$235.90–$329.90$292.00--
$570.00Nov 20$0.00$10.00$5.00$8.00 06/23$4.35–$6.50$5.00--
$1180.00Aug 21$307.20$316.80$312.00$321.24 07/31$256.20–$349.90$312.00--
$500.00Nov 20$0.00$10.00$5.00$5.90 06/09$3.85–$5.00$5.00--
$500.00Dec 17$18.00$28.00$23.00$18.50 07/09$20.50–$26.00$18.50--
$400.00Nov 20$0.00$8.80$4.40$2.90 06/09$3.45–$5.00$2.90--
$350.00Nov 20$0.00$8.60$4.30$0.50 06/11$3.40–$4.85$0.50--
$350.00Dec 18$0.00$6.90$3.45$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 38
Put/Call Ratio 0.36
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 122
Put/Call Ratio 1.77
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 1,635
Total Puts 1,257
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All