Tour v492
ARGX
ARGENX SE ADR
$875.30 +0.85%
$876.24 (+0.11%)🌙
as of 08/06 06:19 PM
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶ (8/7 18:13)
◀ 8/6 18:19 ▶

Option Volume

Detail
ℹ
Current (08/06) 126
Calls: 96 (76%)
Puts: 30 (24%)
Prior (08/05) 143
Calls: 105 (73%)
Puts: 38 (27%)
Current vs Prior -11.89%
Calls: -8.57% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 2,714
Calls: 1,650 (61%)
Puts: 1,064 (39%)
Prior 7-Day Average 387
Calls: 235 (61%)
Puts: 152 (39%)
Current vs Prior 7-Day Avg -67.50%
Calls: -59.27%
Puts: -80.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $545.0K
Calls: $520.1K (95%)
Puts: $24.9K (5%)
Prior (08/05) $645.1K
Calls: $536.0K (83%)
Puts: $109.1K (17%)
Current vs Prior -15.52%
Calls: -2.97%
Puts: -77.16%
Prior 7-Day Total $9.10M
Calls: $5.27M (58%)
Puts: $3.83M (42%)
Prior 7-Day Average $1.30M
Calls: $753.0K (58%)
Puts: $547.0K (42%)
Current vs Prior 7-Day Avg -58.07%
Calls: -30.93%
Puts: -95.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.31
Prior (08/05) 0.36
Current vs Prior -13.65%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -79.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 745
Calls: 321 (43%)
Puts: 424 (57%)
Prior (08/05) 517
Calls: 257 (50%)
Puts: 260 (50%)
Current vs Prior +44.10%
Prior 7-Day Total 3,315
Calls: 2,055 (62%)
Puts: 1,260 (38%)
Prior 7-Day Average 473
Calls: 293 (62%)
Puts: 180 (38%)
Current vs Prior 7-Day Avg +57.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.95% | 12.26%
Prior 7.06% | 12.73%
Current vs Prior -1.65% | -3.62%
Prior 7-Day Avg 7.70% | 12.73%
Current vs 7-Day Avg -9.79% | -3.64%
Prior 7-Day Eod 7.06% | 12.73%
Current vs 7-Day Eod -1.65% | -3.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($520.1K) vs puts ($24.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (96 calls vs 30 puts). Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 109, top 65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1838.0046.30$42.1519.7%650.464
$900.00Aug 2115.9021.80$18.8531.3%100.3878
$910.00Sep 1834.0041.20$37.6019.1%50.42216
$930.00Sep 1827.0033.80$30.4022.4%10.371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 215.2012.30$8.7581.1%110.2043
$800.00Aug 212.509.50$6.00116.7%50.14214
$810.00Aug 213.6010.70$7.1599.3%50.1714
$830.00Aug 217.2014.30$10.7566.0%50.244
$760.00Aug 210.058.00$4.03197.3%10.098

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.30, avg 6.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$910.00$930.00Sep 18$7.20$12.80$7.201.78$917.20
$900.00$910.00Sep 18$4.55$5.45$4.551.20$904.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$760.00Aug 21$1.97$38.03$1.9719.30$798.03
$810.00$800.00Aug 21$1.15$8.85$1.157.70$808.85
$820.00$810.00Aug 21$1.60$8.40$1.605.25$818.40
$830.00$820.00Aug 21$2.00$8.00$2.004.00$828.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.83, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$910.00Sep 18$4.55$4.55$5.450.83$904.55
$910.00$930.00Sep 18$7.20$7.20$12.800.56$917.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$820.00Aug 21$2.00$2.00$8.000.25$828.00
$820.00$810.00Aug 21$1.60$1.60$8.400.19$818.40
$810.00$800.00Aug 21$1.15$1.15$8.850.13$808.85
$800.00$760.00Aug 21$1.97$1.97$38.030.05$798.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $19.73, cheapest $16.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Aug 21Sep 18$23.3041.5%44.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 21Sep 18$16.1543.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.61% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$760.00Aug 21$18.85$4.03$22.88$737.12$922.88
$900.00$800.00Aug 21$18.85$6.00$24.85$775.15$924.85
$900.00$810.00Aug 21$18.85$7.15$26.00$784.00$926.00
$900.00$820.00Aug 21$18.85$8.75$27.60$792.40$927.60
$900.00$830.00Aug 21$18.85$10.75$29.60$800.40$929.60
$930.00$800.00Sep 18$30.40$22.15$52.55$747.45$982.55
$910.00$800.00Sep 18$37.60$22.15$59.75$740.25$969.75
$900.00$800.00Sep 18$42.15$22.15$64.30$735.70$964.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.40)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$810.00$820.00$830.00Aug 21$0.40$9.6024.00
$800.00$810.00$820.00Aug 21$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.06, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Aug 21-$2.06$37.94
$810.00$800.001:2Aug 21-$4.85$5.15
$820.00$810.001:2Aug 21-$5.55$4.45
$830.00$820.001:2Aug 21-$6.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.34%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$38.000.462.8%4.34%7.16%654
$910.00Sep 18$34.000.424.0%3.88%7.85%5216
$930.00Sep 18$27.000.376.2%3.08%9.33%11
$900.00Aug 21$15.900.382.8%1.82%4.64%1078

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 209 vol/day, 185 traded recently)

ARGX averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $840.00 01-15 call last traded $115.90 on 07/30 (now $119.20/$125.50) — try a limit near $119.20. Also watch the $910.00 09-18 call last traded $33.20 on 07/31 (now $34.00/$41.20) — try a limit near $34.00; the $900.00 09-18 call last traded $44.80 on 07/21 (now $38.00/$46.30) — try a limit near $42.15. Most tradeable put: the $800.00 09-18 put last traded $23.80 on 07/30 (now $19.90/$24.40) — try a limit near $22.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Aug 21$21.50$30.00$25.75$20.10 07/31$10.45–$67.35$21.50--
$880.00Nov 20$76.00$84.70$80.35$104.53 06/26$59.40–$117.00$80.35--
$880.00Dec 18$88.00$96.60$92.30$113.10 06/08$70.25–$129.00$92.30--
$880.00Feb 19$108.00$115.80$111.90$115.00 07/29$87.50–$148.00$111.90--
$890.00Aug 21$18.40$25.40$21.90$14.50 07/31$8.60–$60.25$18.40--
$890.00Dec 17$177.00$186.00$181.50$202.60 06/05$154.60–$219.50$181.50--
$860.00Aug 21$33.90$40.60$37.25$28.50 07/31$16.95–$82.65$33.90--
$860.00Sep 18$58.00$66.00$62.00$64.40 07/30$39.50–$100.60$62.00--
$860.00Nov 20$87.00$94.90$90.95$96.17 07/23$67.75–$128.90$90.95--
$900.00Aug 21$15.90$21.80$18.85$12.50 07/31$6.55–$53.95$15.9078
$900.00Sep 18$38.00$46.30$42.15$44.80 07/21$26.30–$75.00$42.154
$900.00Oct 16$53.00$59.60$56.30$48.27 07/31$37.65–$83.75$53.00--
$900.00Nov 20$67.00$75.40$71.20$75.20 07/21$51.65–$105.50$71.20--
$900.00Dec 18$79.00$87.00$83.00$125.00 06/23$62.75–$117.90$83.00--
$900.00Jan 15$88.00$94.00$91.00$86.05 07/30$71.90–$127.40$88.00--
$900.00Feb 19$98.00$106.40$102.20$94.87 07/30$79.50–$137.55$98.00--
$900.00Dec 17$172.00$182.00$177.00$208.50 07/23$150.00–$214.50$177.00--
$850.00Aug 21$38.80$46.90$42.85$51.38 07/29$20.80–$90.70$42.85--
$850.00Sep 18$63.10$72.00$67.55$100.17 07/23$44.40–$107.70$67.55--
$850.00Nov 20$92.00$100.30$96.15$121.08 06/26$71.65–$135.20$96.15--
$850.00Jan 15$113.60$119.90$116.75$150.00 06/11$91.65–$155.60$116.75--
$850.00Mar 19$132.00$140.60$136.30$167.54 07/23$108.95–$173.80$136.30--
$910.00Aug 21$11.30$18.60$14.95$16.00 07/30$6.25–$48.00$14.95--
$910.00Sep 18$34.00$41.20$37.60$33.20 07/31$23.45–$69.65$34.00216
$910.00Jan 15$84.00$91.40$87.70$116.60 07/23$68.50–$122.30$87.70--
$910.00Dec 17$168.00$176.30$172.15$196.50 06/22$147.00–$209.00$172.15--
$910.00Dec 18$74.00$82.50$78.25--$76.40–$78.25$74.006
$840.00Jan 15$119.20$125.50$122.35$115.90 07/30$96.00–$161.80$119.2010
$920.00Aug 21$7.00$16.00$11.50$14.10 07/30$5.13–$42.75$11.50--
$920.00Sep 18$30.10$36.80$33.45$25.00 07/31$20.30–$64.00$30.10--
$920.00Nov 20$59.00$67.00$63.00$63.00 07/22$44.80–$94.80$63.00--
$920.00Dec 18$70.00$75.10$72.55$110.75 07/06$55.90–$106.65$72.55--
$920.00Jan 15$79.00$87.40$83.20$72.90 07/31$63.25–$117.00$79.00--
$830.00Aug 21$54.50$61.00$57.75$86.90 06/18$29.35–$107.15$57.75--
$830.00Mar 19$142.10$151.60$146.85$137.40 07/13$117.70–$185.80$142.10--
$930.00Aug 21$5.20$14.00$9.60$11.00 07/30$5.00–$36.95$9.60--
$930.00Dec 18$66.00$71.00$68.50$105.64 07/06$52.45–$102.15$68.50--
$930.00Jan 15$75.00$80.90$77.95$78.00 07/17$61.00–$112.15$77.95--
$930.00Feb 19$85.00$93.30$89.15$131.09 06/23$68.60–$122.00$89.15--
$930.00Mar 19$94.00$102.70$98.35$115.48 06/25$77.35–$130.95$98.35--
$930.00Sep 18$27.00$33.80$30.40--$30.40–$30.40—$27.001
$820.00Aug 21$62.80$69.00$65.90$109.17 07/01$35.05–$115.80$65.90--
$820.00Sep 18$82.20$91.00$86.60$83.74 07/17$59.00–$130.70$83.74--
$820.00Dec 18$120.80$129.70$125.25$118.01 06/04$96.70–$166.40$120.80--
$940.00Aug 21$3.30$12.00$7.65$9.19 07/30$5.00–$32.85$7.65--
$940.00Sep 18$23.40$30.10$26.75$54.00 07/24$16.50–$54.40$26.75--
$940.00Nov 20$51.10$59.30$55.20$56.35 07/22$39.50–$84.95$55.20--
$940.00Dec 18$62.00$67.10$64.55$53.68 06/03$49.40–$97.65$62.00--
$940.00Dec 17$155.00$163.80$159.40$183.30 06/22$134.00–$195.00$159.40--
$810.00Aug 21$70.60$77.00$73.80$105.84 06/11$41.70–$124.60$73.80--
$810.00Sep 18$89.30$97.00$93.15$89.99 07/17$64.10–$138.65$89.99--
$810.00Jan 15$135.00$144.00$139.50$166.91 06/05$111.30–$181.10$139.50--
$950.00Aug 21$2.50$10.00$6.25$5.85 07/31$5.00–$28.65$5.85--
$950.00Jan 15$67.00$75.30$71.15$116.00 07/02$54.30–$102.95$71.15--
$950.00Feb 19$77.00$85.60$81.30$71.40 07/31$63.10–$112.60$77.00--
$800.00Aug 21$79.90$86.00$82.95$128.30 06/22$48.35–$133.60$82.95--
$800.00Jan 15$142.80$149.40$146.10$168.12 06/09$116.45–$187.95$146.10--
$800.00Dec 17$221.00$230.00$225.50$219.00 07/20$195.00–$266.00$221.00--
$960.00Aug 21$2.55$8.60$5.57$20.00 07/23$4.20–$26.00$5.57--
$960.00Nov 20$44.60$52.20$48.40$50.00 07/20$33.75–$76.00$48.40--
$960.00Dec 17$147.00$157.00$152.00$176.31 06/23$128.00–$186.00$152.00--
$790.00Nov 20$128.80$137.00$132.90$162.60 06/17$102.50–$177.75$132.90--
$790.00Feb 19$157.20$166.00$161.60$178.63 07/27$130.80–$203.65$161.60--
$970.00Aug 21$1.00$10.00$5.50$10.20 07/21$5.30–$20.65$5.50--
$980.00Aug 21$0.00$10.00$5.00$7.80 07/20$4.25–$18.10$5.00--
$980.00Nov 20$38.00$46.80$42.40$76.94 06/23$29.55–$67.55$42.40--
$980.00Dec 17$140.00$150.00$145.00$167.71 06/23$120.00–$178.00$145.00--
$770.00Jan 15$161.00$169.60$165.30$158.00 07/13$133.45–$208.60$161.00--
$990.00Aug 21$0.00$9.20$4.60$5.40 07/22$4.60–$15.75$4.60--
$990.00Sep 18$11.00$19.90$15.45$16.75 07/20$8.85–$34.50$15.45--
$760.00Aug 21$114.70$123.00$118.85$145.00 07/27$79.45–$170.45$118.85--
$760.00Feb 19$177.00$186.00$181.50$177.80 07/20$148.20–$225.05$177.80--
$1000.00Aug 21$0.00$8.30$4.15$11.12 07/24$3.80–$13.30$4.15--
$1000.00Sep 18$10.00$18.00$14.00$15.00 07/21$7.85–$31.50$14.00--
$1000.00Nov 20$32.60$41.70$37.15$50.00 07/10$25.60–$60.35$37.15--
$1000.00Dec 18$43.00$49.10$46.05$81.97 07/02$33.50–$71.55$46.05--
$1000.00Jan 15$50.00$57.50$53.75$55.19 07/28$41.15–$81.75$53.75--
$750.00Dec 18$167.00$176.00$171.50$207.85 07/08$138.10–$217.30$171.50--
$750.00Dec 17$249.00$258.00$253.50--$253.50–$253.50—$249.006
$740.00Dec 18$174.20$181.10$177.65$227.87 06/23$144.70–$225.10$177.65--
$1020.00Aug 21$0.00$8.20$4.10$6.66 07/23$2.20–$10.05$4.10--
$1020.00Sep 18$7.00$13.70$10.35$8.00 07/30$6.50–$25.65$8.00--
$1020.00Dec 18$37.00$43.50$40.25$61.48 07/23$29.55–$64.05$40.25--
$1020.00Jan 15$45.00$53.60$49.30$49.80 07/15$36.40–$74.30$49.30--
$1020.00Dec 17$126.00$135.00$130.50$140.03 06/18$108.00–$162.00$130.50--
$730.00Jan 15$189.00$198.00$193.50$216.14 06/25$158.60–$239.35$193.50--
$720.00Aug 21$153.20$162.00$157.60$169.00 07/29$115.50–$208.75$157.60--
$1040.00Aug 21$0.00$5.00$2.50$4.20 07/27$2.50–$9.00$2.50--
$1040.00Nov 20$23.50$33.00$28.25$34.59 06/24$19.40–$47.00$28.25--
$1040.00Dec 18$32.00$37.80$34.90$53.30 07/24$25.85–$57.55$34.90--
$710.00Jan 15$203.60$212.00$207.80$260.45 07/07$172.35–$255.10$207.80--
$700.00Dec 18$204.40$213.80$209.10$216.00 07/29$172.50–$257.70$209.10--
$1060.00Aug 21$0.00$5.80$2.90$3.67 07/21$2.90–$7.25$2.90--
$1060.00Nov 20$19.90$29.00$24.45$25.90 07/29$16.55–$41.50$24.45--
$1060.00Dec 18$28.00$34.20$31.10$49.88 07/23$22.40–$51.50$31.10--
$1060.00Jan 15$35.00$44.00$39.50$39.50 07/17$29.20–$60.90$39.50--
$1080.00Aug 21$0.00$5.70$2.85$6.88 07/08$2.85–$6.20$2.85--
$1080.00Oct 16$8.00$15.60$11.80$8.30 07/31$6.70–$21.95$8.30--
$1080.00Nov 20$16.70$26.00$21.35$17.15 07/31$14.15–$36.45$17.15--
$670.00Dec 18$228.60$238.00$233.30$260.00 06/11$195.05–$282.10$233.30--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Aug 21$24.80$34.00$29.40$19.85 07/24$19.45–$59.40$24.80--
$880.00Nov 20$70.00$79.20$74.60$77.00 07/10$59.30–$98.50$74.60--
$880.00Dec 18$79.20$87.90$83.55$92.00 07/22$68.25–$106.50$83.55--
$880.00Jan 15$86.00$94.40$90.20$90.00 07/28$75.60–$112.75$90.00--
$880.00Feb 19$93.00$101.50$97.25$104.80 07/31$81.50–$117.50$97.25--
$870.00Aug 21$19.80$29.00$24.40$23.10 07/27$16.00–$52.75$23.10--
$860.00Aug 21$15.70$24.00$19.85$17.70 07/27$13.60–$45.95$17.70--
$860.00Dec 17$128.10$136.60$132.35$141.16 07/17$119.00–$150.00$132.35--
$900.00Aug 21$37.60$44.10$40.85$66.95 07/16$25.65–$76.00$40.85--
$900.00Feb 19$103.00$111.90$107.45$115.85 07/31$90.85–$130.00$107.45--
$850.00Aug 21$12.00$21.00$16.50$28.00 07/31$11.70–$40.80$16.50--
$850.00Nov 20$56.30$65.10$60.70$55.90 07/08$48.30–$81.50$56.30--
$910.00Aug 21$44.30$50.70$47.50$72.30 07/20$29.90–$84.90$47.50--
$910.00Sep 18$64.00$71.30$67.65$56.00 07/27$48.25–$98.35$64.00--
$840.00Aug 21$9.80$17.40$13.60$25.95 07/31$9.80–$35.20$13.60--
$840.00Sep 18$29.70$39.00$34.35$46.70 07/20$24.05–$54.25$34.35--
$840.00Dec 18$60.80$69.50$65.15$53.00 07/24$53.20–$84.50$60.80--
$840.00Jan 15$67.00$74.40$70.70$74.50 07/30$59.60–$90.55$70.70--
$840.00Dec 17$118.80$126.50$122.65$129.95 07/17$110.00–$139.00$122.65--
$920.00Sep 18$70.60$78.70$74.65$59.00 07/27$52.70–$105.45$70.60--
$920.00Jan 15$108.00$113.40$110.70$128.80 07/20$94.10–$138.25$110.70--
$830.00Aug 21$7.20$14.30$10.75$21.80 07/31$8.60–$31.60$10.754
$830.00Sep 18$27.10$34.10$30.60$41.70 07/20$21.70–$49.15$30.60--
$830.00Nov 20$48.00$56.40$52.20$54.20 07/10$41.60–$70.80$52.20--
$930.00Sep 18$77.10$84.20$80.65$96.00 07/31$57.50–$112.90$80.65--
$930.00Jan 15$114.00$119.20$116.60$122.10 07/21$98.65–$143.85$116.60--
$820.00Aug 21$5.20$12.30$8.75$14.09 07/30$7.45–$27.50$8.7543
$820.00Sep 18$24.40$28.00$26.20$29.10 07/30$19.50–$44.15$26.20--
$820.00Oct 16$33.10$42.70$37.90$39.00 07/30$29.50–$54.40$37.90--
$820.00Dec 18$52.60$61.30$56.95$81.01 06/04$46.70–$74.50$56.95--
$940.00Nov 20$105.00$113.70$109.35$98.00 07/27$87.00–$138.30$105.00--
$810.00Aug 21$3.60$10.70$7.15$11.80 07/31$5.78–$23.60$7.1514
$810.00Sep 18$21.80$27.00$24.40$25.40 07/28$17.50–$39.65$24.40--
$950.00Aug 21$75.00$84.00$79.50$56.00 07/06$50.25–$121.15$75.00--
$950.00Oct 16$101.00$110.00$105.50$88.00 07/27$83.05–$137.45$101.00--
$800.00Aug 21$2.50$9.50$6.00$8.90 07/30$5.50–$20.60$6.00214
$800.00Sep 18$19.90$24.40$22.15$23.80 07/30$15.60–$35.10$22.15141
$800.00Nov 20$36.30$45.70$41.00$63.88 06/04$32.90–$56.50$41.00--
$800.00Dec 18$45.20$53.90$49.55$40.00 07/24$40.95–$65.20$45.20--
$800.00Jan 15$50.50$60.00$55.25$44.20 07/02$46.30–$71.20$50.50--
$800.00Feb 19$57.10$66.90$62.00$54.20 07/27$51.85–$76.70$57.10--
$960.00Aug 21$83.60$93.00$88.30$64.30 06/30$56.55–$130.15$83.60--
$790.00Aug 21$3.90$8.90$6.40$7.90 07/30$4.80–$17.55$6.40--
$790.00Sep 18$16.90$22.00$19.45$16.95 07/27$14.05–$31.05$16.95--
$790.00Dec 17$96.00$104.60$100.30$106.50 07/20$90.00–$115.00$100.30--
$780.00Aug 21$0.05$9.90$4.98$7.60 07/31$4.83–$15.25$4.98--
$780.00Sep 18$14.80$19.90$17.35$25.18 07/20$12.50–$27.70$17.35--
$780.00Nov 20$30.00$39.60$34.80$39.94 06/12$28.45–$48.50$34.80--
$780.00Dec 18$38.50$47.00$42.75$45.00 07/10$35.60–$56.70$42.75--
$980.00Aug 21$102.00$111.50$106.75$62.30 07/02$69.95–$150.35$102.00--
$770.00Aug 21$0.40$8.30$4.35$5.82 07/23$3.60–$12.70$4.35--
$770.00Sep 18$12.50$17.90$15.20$22.61 07/20$10.90–$26.45$15.20--
$760.00Aug 21$0.05$8.00$4.03$5.66 07/06$4.03–$10.75$4.038
$760.00Nov 20$25.00$34.00$29.50$25.68 07/06$24.10–$41.30$25.68--
$750.00Aug 21$0.00$7.80$3.90$2.65 07/30$3.90–$8.65$2.65--
$750.00Sep 18$6.10$15.70$10.90$19.90 07/20$8.65–$19.65$10.90--
$750.00Nov 20$22.00$31.20$26.60$33.50 06/16$22.35–$37.50$26.60--
$750.00Dec 18$29.50$38.00$33.75$35.30 07/08$28.70–$45.35$33.75--
$740.00Aug 21$0.00$7.80$3.90$6.10 07/22$3.55–$7.70$3.90--
$730.00Aug 21$0.00$10.00$5.00$1.85 07/28$2.95–$6.43$1.85--
$720.00Aug 21$0.00$9.90$4.95$5.05 07/21$1.00–$5.53$4.95--
$1040.00Oct 16$171.00$178.40$174.70$143.60 07/24$143.30–$213.95$171.00--
$710.00Aug 21$0.00$9.60$4.80$3.76 07/27$2.00–$5.00$3.76--
$700.00Aug 21$0.00$9.40$4.70$4.47 07/20$2.00–$5.00$4.47--
$700.00Sep 18$1.00$10.00$5.50$8.00 07/21$4.90–$10.90$5.50--
$700.00Nov 20$12.00$21.10$16.55$19.00 07/31$13.50–$24.50$16.55--
$700.00Jan 15$22.30$32.00$27.15$25.00 07/02$22.75–$35.50$25.00--
$690.00Aug 21$0.00$7.60$3.80$4.02 07/20$3.55–$5.00$3.80--
$690.00Dec 18$18.80$24.20$21.50$18.70 07/06$17.50–$27.75$18.80--
$680.00Nov 20$9.00$18.60$13.80$13.16 07/06$11.75–$20.40$13.16--
$680.00Jan 15$18.40$28.00$23.20$23.20 07/29$19.55–$30.55$23.20--
$680.00Feb 19$23.60$33.00$28.30$28.00 07/27$23.50–$35.25$28.00--
$660.00Sep 18$0.00$8.20$4.10$5.00 07/21$4.05–$6.35$4.10--
$660.00Mar 19$23.40$33.00$28.20$26.83 06/23$23.50–$34.45$26.83--
$1100.00Jan 15$237.00$245.90$241.45$256.39 07/23$206.55–$278.15$241.45--
$640.00Mar 19$19.60$29.00$24.30$23.80 06/23$20.55–$30.10$23.80--
$630.00Nov 20$4.00$12.80$8.40$14.30 06/09$7.35–$12.35$8.40--
$630.00Dec 18$7.30$15.50$11.40$10.00 07/23$10.20–$16.80$10.00--
$620.00Nov 20$3.00$11.90$7.45$12.33 06/08$6.50–$11.30$7.45--
$600.00Nov 20$1.00$10.00$5.50$10.95 06/08$5.50–$9.25$5.50--
$1160.00Aug 21$280.30$289.60$284.95$301.20 07/31$235.90–$329.90$284.95--
$1180.00Aug 21$300.30$309.60$304.95$321.24 07/31$256.20–$349.90$304.95--
$570.00Nov 20$0.30$10.00$5.15$8.00 06/23$4.40–$6.50$5.15--
$500.00Nov 20$0.00$7.90$3.95$5.90 06/09$3.85–$5.00$3.95--
$500.00Dec 17$17.00$27.00$22.00$18.50 07/09$20.50–$26.00$18.50--
$400.00Nov 20$0.00$8.70$4.35$2.90 06/09$3.55–$5.00$2.90--
$350.00Nov 20$0.00$8.60$4.30$0.50 06/11$3.45–$4.85$0.50--
$350.00Dec 18$0.00$6.90$3.45$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 30
Put/Call Ratio 0.31
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 38
Put/Call Ratio 0.36
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,650
Total Puts 1,064
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All