Tour v494
ARGX
ARGENX SE ADR
$865.04 -1.17%
$860.00 (-0.58%)🌙
as of 08/07 06:13 PM
(8/6 18:19) ◀
|
Friday, August 7, 2026 (6:13pm)
January 2026
|
▶ (8/10 18:15)
◀ 8/7 18:13 ▶

Option Volume

Detail
ℹ
Current (08/07) 461
Calls: 441 (96%)
Puts: 20 (4%)
Prior (08/06) 126
Calls: 96 (76%)
Puts: 30 (24%)
Current vs Prior +265.87%
Calls: +359.38% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 2,663
Calls: 1,717 (64%)
Puts: 946 (36%)
Prior 7-Day Average 380
Calls: 245 (64%)
Puts: 135 (36%)
Current vs Prior 7-Day Avg +21.18%
Calls: +79.79%
Puts: -85.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.52M
Calls: $2.47M (98%)
Puts: $50.4K (2%)
Prior (08/06) $545.0K
Calls: $520.1K (95%)
Puts: $24.9K (5%)
Current vs Prior +362.96%
Calls: +375.46%
Puts: +102.00%
Prior 7-Day Total $9.12M
Calls: $5.69M (62%)
Puts: $3.43M (38%)
Prior 7-Day Average $1.30M
Calls: $812.4K (62%)
Puts: $489.8K (38%)
Current vs Prior 7-Day Avg +93.77%
Calls: +204.38%
Puts: -89.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.05
Prior (08/06) 0.31
Current vs Prior -85.49%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -94.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 919
Calls: 735 (80%)
Puts: 184 (20%)
Prior (08/06) 745
Calls: 321 (43%)
Puts: 424 (57%)
Current vs Prior +23.36%
Prior 7-Day Total 3,580
Calls: 1,974 (55%)
Puts: 1,606 (45%)
Prior 7-Day Average 511
Calls: 282 (55%)
Puts: 229 (45%)
Current vs Prior 7-Day Avg +79.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.45% | 12.72%6.45% | 12.72%
Prior 6.95% | 12.26%6.95% | 12.26%
Current vs Prior -7.14% | +3.68%-7.13% | +3.68%
Prior 7-Day Avg 7.51% | 12.68%7.51% | 12.68%
Current vs 7-Day Avg -14.13% | +0.30%-14.13% | +0.30%
Prior 7-Day Eod 6.95% | 12.26%6.95% | 12.26%
Current vs 7-Day Eod -7.14% | +3.68%-7.13% | +3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.47M) vs puts ($50.4K). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 266% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 2144.0051.60$47.8015.9%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 25, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 2144.0051.60$47.8015.9%20.73--
$880.00Aug 2115.0023.60$19.3044.6%20.4317
$910.00Sep 1831.1039.40$35.2523.5%20.40216
$1000.00Sep 189.0016.20$12.6057.1%20.191
$950.00Sep 1819.0026.20$22.6031.9%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 1817.0023.90$20.4533.7%50.2516
$730.00Sep 185.0012.50$8.7585.7%40.12--
$790.00Aug 210.008.80$4.40200.0%30.12--
$810.00Sep 1823.0028.90$25.9522.7%20.3027
$860.00Aug 2118.0025.40$21.7034.1%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.13, avg 2.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$1000.00Sep 18$10.00$40.00$10.004.00$960.00
$910.00$950.00Sep 18$12.65$27.35$12.652.16$922.65
$830.00$880.00Aug 21$28.50$21.50$28.500.75$858.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$730.00Sep 18$11.70$48.30$11.704.13$778.30
$860.00$790.00Aug 21$17.30$52.70$17.303.05$842.70
$810.00$800.00Sep 18$2.60$7.40$2.602.85$807.40
$800.00$790.00Sep 18$2.90$7.10$2.902.45$797.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.33, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$880.00Aug 21$28.50$28.50$21.501.33$858.50
$910.00$950.00Sep 18$12.65$12.65$27.350.46$922.65
$950.00$1000.00Sep 18$10.00$10.00$40.000.25$960.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Sep 18$2.90$2.90$7.100.41$797.10
$810.00$800.00Sep 18$2.60$2.60$7.400.35$807.40
$860.00$790.00Aug 21$17.30$17.30$52.700.33$842.70
$790.00$730.00Sep 18$11.70$11.70$48.300.24$778.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $16.05, cheapest $16.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Aug 21Sep 18$16.0541.6%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.47% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$730.00Sep 18$12.60$8.75$21.35$708.65$1021.35
$880.00$790.00Aug 21$19.30$4.40$23.70$766.30$903.70
$950.00$730.00Sep 18$22.60$8.75$31.35$698.65$981.35
$1000.00$790.00Sep 18$12.60$20.45$33.05$756.95$1033.05
$1000.00$800.00Sep 18$12.60$23.35$35.95$764.05$1035.95
$1000.00$810.00Sep 18$12.60$25.95$38.55$771.45$1038.55
$880.00$860.00Aug 21$19.30$21.70$41.00$819.00$921.00
$950.00$790.00Sep 18$22.60$20.45$43.05$746.95$993.05
$910.00$730.00Sep 18$35.25$8.75$44.00$686.00$954.00
$950.00$800.00Sep 18$22.60$23.35$45.95$754.05$995.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.68, avg credit $17.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/790910/950Sep 18$24.35$35.650.68$765.65$934.35
790/800910/950Sep 18$15.55$24.450.64$784.45$925.55
800/810910/950Sep 18$15.25$24.750.62$794.75$925.25
730/790950/1000Sep 18$21.70$38.300.57$768.30$971.70
790/800950/1000Sep 18$12.90$37.100.35$787.10$962.90
800/810950/1000Sep 18$12.60$37.400.34$797.40$962.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.60, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$950.00$1000.001:2Sep 18-$2.60$47.40
$910.00$950.001:2Sep 18-$9.95$30.05
$830.00$880.001:2Aug 21$9.20$40.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$860.00$790.001:2Aug 21$12.90$57.10
$790.00$730.001:2Sep 18$2.95$57.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.60%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Sep 18$31.100.405.2%3.60%8.79%2216
$950.00Sep 18$19.000.299.8%2.20%12.02%1--
$880.00Aug 21$15.000.431.7%1.73%3.46%217
$1000.00Sep 18$9.000.1915.6%1.04%16.64%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 209 vol/day, 183 traded recently)

ARGX averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $840.00 01-15 call last traded $115.90 on 07/30 (now $111.40/$120.40) — try a limit near $115.90. Also watch the $930.00 01-15 call last traded $78.00 on 07/17 (now $70.80/$79.10) — try a limit near $74.95; the $920.00 12-18 call last traded $110.75 on 07/06 (now $66.40/$74.60) — try a limit near $70.50. Most tradeable put: the $810.00 09-18 put last traded $25.40 on 07/28 (now $23.00/$28.90) — try a limit near $25.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$860.00Aug 21$25.00$32.30$28.65$28.50 07/31$16.95–$82.65$28.50--
$860.00Sep 18$53.00$61.30$57.15$64.40 07/30$39.50–$100.60$57.15--
$860.00Nov 20$81.00$89.40$85.20$96.17 07/23$67.75–$128.90$85.20--
$880.00Aug 21$15.00$23.60$19.30$20.10 07/31$10.45–$67.35$19.3017
$880.00Nov 20$71.00$79.80$75.40$104.53 06/26$59.40–$117.00$75.40--
$880.00Dec 18$83.10$92.00$87.55$113.10 06/08$70.25–$129.00$87.55--
$880.00Feb 19$101.30$110.90$106.10$115.00 07/29$87.50–$148.00$106.10--
$850.00Aug 21$30.00$38.10$34.05$51.38 07/29$20.80–$90.70$34.05--
$850.00Sep 18$58.00$65.90$61.95$100.17 07/23$44.40–$107.70$61.95--
$850.00Nov 20$87.00$94.50$90.75$121.08 06/26$71.65–$135.20$90.75--
$850.00Jan 15$107.00$115.30$111.15$150.00 06/11$91.65–$155.60$111.15--
$850.00Mar 19$125.00$134.40$129.70$167.54 07/23$108.95–$173.80$129.70--
$890.00Aug 21$11.30$19.90$15.60$14.50 07/31$8.60–$60.25$14.50--
$890.00Dec 17$170.00$180.00$175.00$202.60 06/05$154.60–$219.50$175.00--
$840.00Jan 15$111.40$120.40$115.90$115.90 07/30$96.00–$161.80$115.9015
$900.00Aug 21$8.00$17.20$12.60$12.50 07/31$6.55–$53.95$12.50--
$900.00Sep 18$34.70$42.60$38.65$44.80 07/21$26.30–$75.00$38.65--
$900.00Oct 16$49.40$59.00$54.20$48.27 07/31$37.65–$83.75$49.40--
$900.00Nov 20$63.00$71.10$67.05$75.20 07/21$51.65–$105.50$67.05--
$900.00Dec 18$74.10$83.00$78.55$125.00 06/23$62.75–$117.90$78.55--
$900.00Jan 15$83.00$92.10$87.55$86.05 07/30$71.90–$127.40$86.05--
$900.00Feb 19$92.70$101.90$97.30$94.87 07/30$79.50–$137.55$94.87--
$900.00Dec 17$165.00$175.00$170.00$208.50 07/23$150.00–$214.50$170.00--
$830.00Aug 21$44.00$51.60$47.80$86.90 06/18$29.35–$107.15$47.80--
$830.00Mar 19$135.60$145.00$140.30$137.40 07/13$117.70–$185.80$137.40--
$910.00Aug 21$5.20$14.80$10.00$16.00 07/30$6.25–$48.00$10.00--
$910.00Sep 18$31.10$39.40$35.25$33.20 07/31$23.45–$69.65$33.20216
$910.00Jan 15$78.00$87.50$82.75$116.60 07/23$68.50–$122.30$82.75--
$910.00Dec 17$161.00$169.00$165.00$196.50 06/22$147.00–$209.00$165.00--
$910.00Dec 18$70.60$78.70$74.65--$74.65–$78.25$70.608
$820.00Aug 21$51.50$59.30$55.40$109.17 07/01$35.05–$115.80$55.40--
$820.00Sep 18$75.00$82.90$78.95$83.74 07/17$59.00–$130.70$78.95--
$820.00Dec 18$114.60$123.00$118.80$118.01 06/04$96.70–$166.40$118.01--
$920.00Aug 21$3.10$12.80$7.95$14.10 07/30$5.13–$42.75$7.95--
$920.00Sep 18$27.00$36.10$31.55$25.00 07/31$20.30–$64.00$27.00--
$920.00Nov 20$55.30$63.30$59.30$63.00 07/22$44.80–$94.80$59.30--
$920.00Dec 18$66.40$74.60$70.50$110.75 07/06$55.90–$106.65$70.5053
$920.00Jan 15$78.00$83.40$80.70$72.90 07/31$63.25–$117.00$78.00--
$920.00Oct 16$42.40$51.00$46.70--$46.70–$46.70—$42.401
$810.00Aug 21$58.50$68.00$63.25$105.84 06/11$41.70–$124.60$63.25--
$810.00Sep 18$83.00$88.80$85.90$89.99 07/17$64.10–$138.65$85.90--
$810.00Jan 15$128.10$138.00$133.05$166.91 06/05$111.30–$181.10$133.05--
$930.00Aug 21$2.00$11.00$6.50$11.00 07/30$5.00–$36.95$6.50--
$930.00Dec 18$62.00$70.70$66.35$105.64 07/06$52.45–$102.15$66.35--
$930.00Jan 15$70.80$79.10$74.95$78.00 07/17$61.00–$112.15$74.9527
$930.00Feb 19$80.00$89.30$84.65$131.09 06/23$68.60–$122.00$84.65--
$930.00Mar 19$90.00$97.90$93.95$115.48 06/25$77.35–$130.95$93.95--
$800.00Aug 21$68.00$75.40$71.70$128.30 06/22$48.35–$133.60$71.70--
$800.00Jan 15$134.10$144.00$139.05$168.12 06/09$116.45–$187.95$139.05--
$800.00Dec 17$213.00$223.00$218.00$219.00 07/20$195.00–$266.00$218.00--
$940.00Aug 21$0.10$10.00$5.05$9.19 07/30$5.00–$32.85$5.05--
$940.00Sep 18$21.40$29.00$25.20$54.00 07/24$16.50–$54.40$25.20--
$940.00Nov 20$48.00$56.20$52.10$56.35 07/22$39.50–$84.95$52.1085
$940.00Dec 18$59.00$66.90$62.95$53.68 06/03$49.40–$97.65$59.0022
$940.00Dec 17$149.00$156.80$152.90$183.30 06/22$134.00–$195.00$152.90--
$790.00Nov 20$121.00$130.40$125.70$162.60 06/17$102.50–$177.75$125.70--
$790.00Feb 19$150.00$159.00$154.50$178.63 07/27$130.80–$203.65$154.50--
$950.00Aug 21$1.20$10.00$5.60$5.85 07/31$5.00–$28.65$5.60--
$950.00Jan 15$63.00$72.20$67.60$116.00 07/02$54.30–$102.95$67.60--
$950.00Feb 19$72.30$81.80$77.05$71.40 07/31$63.10–$112.60$72.30--
$960.00Aug 21$0.00$7.00$3.50$20.00 07/23$3.50–$26.00$3.50--
$960.00Nov 20$41.90$50.10$46.00$50.00 07/20$33.75–$76.00$46.00--
$960.00Dec 17$141.00$151.00$146.00$176.31 06/23$128.00–$186.00$146.00--
$770.00Jan 15$153.20$162.50$157.85$158.00 07/13$133.45–$208.60$157.85--
$970.00Aug 21$1.00$10.00$5.50$10.20 07/21$5.30–$20.65$5.50--
$760.00Aug 21$104.30$113.00$108.65$145.00 07/27$79.45–$170.45$108.65--
$760.00Feb 19$168.40$178.00$173.20$177.80 07/20$148.20–$225.05$173.20--
$980.00Aug 21$0.00$10.00$5.00$7.80 07/20$4.25–$18.10$5.00--
$980.00Nov 20$35.00$44.60$39.80$76.94 06/23$29.55–$67.55$39.80--
$980.00Dec 17$134.00$144.00$139.00$167.71 06/23$120.00–$178.00$139.00--
$980.00Dec 18$46.00$53.20$49.60--$49.60–$49.60—$46.005
$750.00Dec 18$159.80$168.00$163.90$207.85 07/08$138.10–$217.30$163.90--
$750.00Dec 17$240.00$250.00$245.00--$245.00–$253.50$240.0010
$990.00Aug 21$0.00$10.00$5.00$5.40 07/22$4.60–$15.75$5.00--
$990.00Sep 18$10.00$17.90$13.95$16.75 07/20$8.85–$34.50$13.95--
$740.00Dec 18$166.80$175.00$170.90$227.87 06/23$144.70–$225.10$170.90--
$740.00Dec 17$246.00$255.00$250.50--$250.50–$250.50—$246.007
$1000.00Aug 21$0.00$5.00$2.50$11.12 07/24$2.50–$13.30$2.50--
$1000.00Sep 18$9.00$16.20$12.60$15.00 07/21$7.85–$31.50$12.601
$1000.00Nov 20$30.00$39.70$34.85$50.00 07/10$25.60–$60.35$34.85--
$1000.00Dec 18$40.00$47.30$43.65$81.97 07/02$33.50–$71.55$43.65--
$1000.00Jan 15$47.20$53.10$50.15$55.19 07/28$41.15–$81.75$50.15--
$730.00Jan 15$180.90$189.70$185.30$216.14 06/25$158.60–$239.35$185.30--
$720.00Aug 21$142.90$151.70$147.30$169.00 07/29$115.50–$208.75$147.30--
$1020.00Aug 21$0.00$10.00$5.00$6.66 07/23$2.20–$10.05$5.00--
$1020.00Sep 18$6.00$14.70$10.35$8.00 07/30$6.50–$25.65$8.00--
$1020.00Dec 18$35.00$39.10$37.05$61.48 07/23$29.55–$64.05$37.05--
$1020.00Jan 15$41.70$51.00$46.35$49.80 07/15$36.40–$74.30$46.35--
$1020.00Dec 17$120.00$130.00$125.00$140.03 06/18$108.00–$162.00$125.00--
$710.00Jan 15$195.70$204.00$199.85$260.45 07/07$172.35–$255.10$199.85--
$700.00Dec 18$197.60$205.00$201.30$216.00 07/29$172.50–$257.70$201.30--
$1040.00Aug 21$0.00$4.70$2.35$4.20 07/27$2.35–$9.00$2.35--
$1040.00Nov 20$22.00$31.00$26.50$34.59 06/24$19.40–$47.00$26.50--
$1040.00Dec 18$30.00$34.40$32.20$53.30 07/24$25.85–$57.55$32.20--
$1060.00Aug 21$0.00$5.50$2.75$3.67 07/21$2.75–$7.25$2.75--
$1060.00Nov 20$18.60$28.00$23.30$25.90 07/29$16.55–$41.50$23.30--
$1060.00Dec 18$26.00$33.00$29.50$49.88 07/23$22.40–$51.50$29.50--
$1060.00Jan 15$32.90$42.00$37.45$39.50 07/17$29.20–$60.90$37.45--
$670.00Dec 18$220.30$229.00$224.65$260.00 06/11$195.05–$282.10$224.65--
$1080.00Aug 21$0.00$5.40$2.70$6.88 07/08$2.70–$6.20$2.70--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Aug 21$23.00$31.30$27.15$23.10 07/27$16.00–$52.75$23.10--
$860.00Aug 21$18.00$25.40$21.70$17.70 07/27$13.60–$45.95$18.00--
$860.00Dec 17$132.00$140.00$136.00$141.16 07/17$119.00–$150.00$136.00--
$880.00Aug 21$29.00$36.70$32.85$19.85 07/24$19.45–$59.40$29.00--
$880.00Nov 20$76.00$85.30$80.65$77.00 07/10$59.30–$98.50$77.00--
$880.00Dec 18$85.70$94.00$89.85$92.00 07/22$68.25–$106.50$89.85--
$880.00Jan 15$91.30$100.50$95.90$90.00 07/28$75.60–$112.75$91.30--
$880.00Feb 19$98.00$107.30$102.65$104.80 07/31$81.50–$117.50$102.65--
$850.00Aug 21$14.00$21.60$17.80$28.00 07/31$11.70–$40.80$17.80--
$850.00Nov 20$61.00$70.10$65.55$55.90 07/08$48.30–$81.50$61.00--
$840.00Aug 21$10.00$17.10$13.55$25.95 07/31$9.80–$35.20$13.55--
$840.00Sep 18$34.00$42.80$38.40$46.70 07/20$24.05–$54.25$38.40--
$840.00Dec 18$66.00$74.90$70.45$53.00 07/24$53.20–$84.50$66.00--
$840.00Jan 15$72.00$80.50$76.25$74.50 07/30$59.60–$90.55$74.50--
$840.00Dec 17$122.00$129.60$125.80$129.95 07/17$110.00–$139.00$125.80--
$900.00Aug 21$42.00$51.30$46.65$66.95 07/16$25.65–$76.00$46.65--
$900.00Feb 19$109.00$118.20$113.60$115.85 07/31$90.85–$130.00$113.60--
$830.00Aug 21$7.00$14.30$10.65$21.80 07/31$8.60–$31.60$10.65--
$830.00Sep 18$30.00$36.60$33.30$41.70 07/20$21.70–$49.15$33.30--
$830.00Nov 20$52.00$61.40$56.70$54.20 07/10$41.60–$70.80$54.20--
$910.00Aug 21$49.00$58.70$53.85$72.30 07/20$29.90–$84.90$53.85--
$910.00Sep 18$71.40$80.50$75.95$56.00 07/27$48.25–$98.35$71.40--
$820.00Aug 21$4.00$12.20$8.10$14.09 07/30$7.45–$27.50$8.10--
$820.00Sep 18$27.00$32.90$29.95$29.10 07/30$19.50–$44.15$29.10--
$820.00Oct 16$38.00$47.10$42.55$39.00 07/30$29.50–$54.40$39.00--
$820.00Dec 18$57.30$66.00$61.65$81.01 06/04$46.70–$74.50$61.65--
$920.00Sep 18$78.00$86.80$82.40$59.00 07/27$52.70–$105.45$78.00--
$920.00Jan 15$114.00$118.10$116.05$128.80 07/20$94.10–$138.25$116.05--
$810.00Aug 21$2.45$11.70$7.07$11.80 07/31$5.78–$23.60$7.07--
$810.00Sep 18$23.00$28.90$25.95$25.40 07/28$17.50–$39.65$25.4027
$930.00Sep 18$85.00$94.70$89.85$96.00 07/31$57.50–$112.90$89.85--
$930.00Jan 15$120.00$128.40$124.20$122.10 07/21$98.65–$143.85$122.10--
$800.00Aug 21$1.15$9.30$5.23$8.90 07/30$5.23–$20.60$5.23--
$800.00Sep 18$20.00$26.70$23.35$23.80 07/30$15.60–$35.10$23.35141
$800.00Nov 20$40.00$49.50$44.75$63.88 06/04$32.90–$56.50$44.75--
$800.00Dec 18$49.40$58.00$53.70$40.00 07/24$40.95–$65.20$49.40--
$800.00Jan 15$54.40$64.00$59.20$44.20 07/02$46.30–$71.20$54.40--
$800.00Feb 19$61.10$70.70$65.90$54.20 07/27$51.85–$76.70$61.10--
$940.00Nov 20$113.00$121.10$117.05$98.00 07/27$87.00–$138.30$113.00--
$790.00Aug 21$0.00$8.80$4.40$7.90 07/30$4.40–$17.55$4.40--
$790.00Sep 18$17.00$23.90$20.45$16.95 07/27$14.05–$31.05$17.0016
$790.00Dec 17$99.00$109.00$104.00$106.50 07/20$90.00–$115.00$104.00--
$950.00Aug 21$83.00$92.70$87.85$56.00 07/06$50.25–$121.15$83.00--
$950.00Oct 16$109.90$119.00$114.45$88.00 07/27$83.05–$137.45$109.90--
$780.00Aug 21$0.05$8.40$4.23$7.60 07/31$4.23–$15.25$4.23--
$780.00Sep 18$15.00$21.40$18.20$25.18 07/20$12.50–$27.70$18.20--
$780.00Nov 20$33.00$42.70$37.85$39.94 06/12$28.45–$48.50$37.85--
$780.00Dec 18$42.20$51.00$46.60$45.00 07/10$35.60–$56.70$45.00--
$960.00Aug 21$93.00$101.90$97.45$64.30 06/30$56.55–$130.15$93.00--
$770.00Aug 21$0.00$10.00$5.00$5.82 07/23$3.60–$12.70$5.00--
$770.00Sep 18$13.60$19.00$16.30$22.61 07/20$10.90–$26.45$16.30--
$760.00Aug 21$0.00$7.90$3.95$5.66 07/06$3.95–$10.75$3.95--
$760.00Nov 20$27.00$36.70$31.85$25.68 07/06$24.10–$41.30$27.00--
$980.00Aug 21$111.70$120.30$116.00$62.30 07/02$69.95–$150.35$111.70--
$750.00Aug 21$0.00$10.00$5.00$2.65 07/30$3.90–$8.65$2.65--
$750.00Sep 18$8.00$16.70$12.35$19.90 07/20$8.65–$19.65$12.35--
$750.00Nov 20$25.00$34.00$29.50$33.50 06/16$22.35–$37.50$29.50--
$750.00Dec 18$32.70$41.00$36.85$35.30 07/08$28.70–$45.35$35.30--
$740.00Aug 21$0.00$9.80$4.90$6.10 07/22$3.55–$7.70$4.90--
$730.00Aug 21$0.00$9.60$4.80$1.85 07/28$2.95–$6.43$1.85--
$720.00Aug 21$0.00$9.40$4.70$5.05 07/21$1.00–$5.53$4.70--
$710.00Aug 21$0.00$9.20$4.60$3.76 07/27$2.00–$5.00$3.76--
$700.00Aug 21$0.00$9.10$4.55$4.47 07/20$2.00–$5.00$4.47--
$700.00Sep 18$2.00$10.30$6.15$8.00 07/21$4.90–$10.90$6.15--
$700.00Nov 20$14.00$23.00$18.50$19.00 07/31$13.50–$24.50$18.50--
$700.00Jan 15$24.40$33.90$29.15$25.00 07/02$22.75–$35.50$25.00--
$1040.00Oct 16$181.00$189.30$185.15$143.60 07/24$143.30–$213.95$181.00--
$690.00Aug 21$0.00$9.00$4.50$4.02 07/20$3.55–$5.00$4.02--
$690.00Dec 18$17.90$26.50$22.20$18.70 07/06$17.50–$27.75$18.70--
$680.00Nov 20$11.00$19.70$15.35$13.16 07/06$11.75–$20.40$13.16--
$680.00Jan 15$20.10$29.80$24.95$23.20 07/29$19.55–$30.55$23.20--
$680.00Feb 19$25.20$34.90$30.05$28.00 07/27$23.50–$35.25$28.00--
$660.00Sep 18$0.00$10.00$5.00$5.00 07/21$4.05–$6.35$5.00--
$660.00Mar 19$25.00$34.70$29.85$26.83 06/23$23.50–$34.45$26.83--
$640.00Mar 19$21.00$30.90$25.95$23.80 06/23$20.55–$30.10$23.80--
$1100.00Jan 15$246.40$255.30$250.85$256.39 07/23$206.55–$278.15$250.85--
$630.00Nov 20$5.00$13.50$9.25$14.30 06/09$7.35–$12.35$9.25--
$630.00Dec 18$8.20$16.50$12.35$10.00 07/23$10.20–$16.80$10.00--
$620.00Nov 20$4.00$12.60$8.30$12.33 06/08$6.50–$11.30$8.30--
$600.00Nov 20$2.00$10.80$6.40$10.95 06/08$5.50–$9.25$6.40--
$1160.00Aug 21$290.50$299.30$294.90$301.20 07/31$235.90–$329.90$294.90--
$570.00Nov 20$0.00$10.00$5.00$8.00 06/23$4.40–$6.50$5.00--
$1180.00Aug 21$310.50$319.30$314.90$321.24 07/31$256.20–$349.90$314.90--
$500.00Nov 20$0.00$9.80$4.90$5.90 06/09$3.85–$5.00$4.90--
$500.00Dec 17$18.00$28.00$23.00$18.50 07/09$20.50–$26.00$18.50--
$400.00Nov 20$0.00$8.70$4.35$2.90 06/09$3.55–$5.00$2.90--
$350.00Nov 20$0.00$8.60$4.30$0.50 06/11$3.45–$4.85$0.50--
$350.00Dec 18$0.00$6.90$3.45$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 20
Put/Call Ratio 0.05
Net Difference 421

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 30
Put/Call Ratio 0.31
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,717
Total Puts 946
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All