Tour v500
ARGX
ARGENX SE ADR
$866.11 +0.12%
$870.00 (+0.45%)🌙
as of 08/10 06:15 PM
(8/7 18:13) ◀
|
Monday, August 10, 2026 (6:15pm)
January 2026
|
▶ (8/11 18:17)
◀ 8/10 18:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 90
Calls: 35 (39%)
Puts: 55 (61%)
Prior (08/07) 461
Calls: 441 (96%)
Puts: 20 (4%)
Current vs Prior -80.48%
Calls: -92.06% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 2,912
Calls: 1,969 (68%)
Puts: 943 (32%)
Prior 7-Day Average 416
Calls: 281 (68%)
Puts: 134 (32%)
Current vs Prior 7-Day Avg -78.37%
Calls: -87.56%
Puts: -59.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $280.3K
Calls: $225.4K (80%)
Puts: $54.9K (20%)
Prior (08/07) $2.52M
Calls: $2.47M (98%)
Puts: $50.4K (2%)
Current vs Prior -88.89%
Calls: -90.88%
Puts: +8.99%
Prior 7-Day Total $10.85M
Calls: $7.42M (68%)
Puts: $3.43M (32%)
Prior 7-Day Average $1.55M
Calls: $1.06M (68%)
Puts: $489.4K (32%)
Current vs Prior 7-Day Avg -81.92%
Calls: -78.75%
Puts: -88.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.57
Prior (08/07) 0.05
Current vs Prior +3365.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +91.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 653
Calls: 194 (30%)
Puts: 459 (70%)
Prior (08/07) 919
Calls: 735 (80%)
Puts: 184 (20%)
Current vs Prior -28.94%
Prior 7-Day Total 4,126
Calls: 2,356 (57%)
Puts: 1,770 (43%)
Prior 7-Day Average 589
Calls: 336 (57%)
Puts: 252 (43%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.22% | 12.53%6.22% | 12.53%
Prior 6.45% | 12.72%6.45% | 12.72%
Current vs Prior -3.52% | -1.44%-3.53% | -1.44%
Prior 7-Day Avg 7.28% | 12.69%7.28% | 12.69%
Current vs 7-Day Avg -14.47% | -1.25%-14.47% | -1.25%
Prior 7-Day Eod 6.45% | 12.72%6.45% | 12.72%
Current vs 7-Day Eod -3.52% | -1.44%-3.53% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($225.4K) vs puts ($54.9K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 53, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 211.509.50$5.50145.5%20.1785
$950.00Sep 1818.1025.50$21.8033.9%10.291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Aug 210.208.20$4.20190.5%150.121
$800.00Aug 211.208.80$5.00152.0%150.14214
$840.00Aug 219.0017.50$13.2564.2%70.326
$860.00Aug 2117.0025.00$21.0038.1%60.45171
$830.00Aug 216.0014.40$10.2082.4%50.269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.03)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$790.00Aug 21$0.80$9.20$0.8011.50$799.20
$830.00$800.00Aug 21$5.20$24.80$5.204.77$824.80
$840.00$830.00Aug 21$3.05$6.95$3.052.28$836.95
$860.00$840.00Aug 21$7.75$12.25$7.751.58$852.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.63, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$840.00Aug 21$7.75$7.75$12.250.63$852.25
$840.00$830.00Aug 21$3.05$3.05$6.950.44$836.95
$830.00$800.00Aug 21$5.20$5.20$24.800.21$824.80
$800.00$790.00Aug 21$0.80$0.80$9.200.09$799.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.12% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$930.00$790.00Aug 21$5.50$4.20$9.70$780.30$939.70
$930.00$800.00Aug 21$5.50$5.00$10.50$789.50$940.50
$930.00$830.00Aug 21$5.50$10.20$15.70$814.30$945.70
$930.00$840.00Aug 21$5.50$13.25$18.75$821.25$948.75
$930.00$860.00Aug 21$5.50$21.00$26.50$833.50$956.50
$950.00$820.00Sep 18$21.80$29.65$51.45$768.55$1001.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.50, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$860.00$840.001:2Aug 21-$5.50$14.50
$800.00$790.001:2Aug 21-$3.40$6.60
$840.00$830.001:2Aug 21-$7.15$2.85
$830.00$800.001:2Aug 21$0.20$29.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Sep 18$18.100.299.7%2.09%11.78%11
$930.00Aug 21$1.500.177.4%0.17%7.55%285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 218 vol/day, 196 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $840.00 01-15 call last traded $117.30 on 08/07 (now $112.30/$119.30) — try a limit near $115.80. Also watch the $930.00 01-15 call last traded $79.95 on 08/07 (now $71.60/$78.30) — try a limit near $74.95; the $920.00 12-18 call last traded $70.80 on 08/07 (now $66.10/$74.00) — try a limit near $70.05. Most tradeable put: the $820.00 09-18 put last traded $40.60 on 08/04 (now $26.00/$33.30) — try a limit near $29.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Aug 21$19.80$26.30$23.05$30.70 08/05$13.80–$74.65$23.05--
$870.00Sep 18$47.00$56.30$51.65$55.74 08/05$36.20–$93.85$51.65--
$860.00Aug 21$24.30$31.50$27.90$33.60 08/05$16.95–$82.65$27.90--
$860.00Sep 18$52.40$61.10$56.75$60.97 08/05$39.50–$100.60$56.75--
$860.00Nov 20$80.80$89.20$85.00$96.17 07/23$67.75–$128.90$85.00--
$880.00Aug 21$14.00$21.90$17.95$19.40 08/07$10.45–$67.35$17.95--
$880.00Sep 18$43.00$51.20$47.10$50.56 08/05$32.25–$87.35$47.10--
$880.00Nov 20$71.00$79.20$75.10$104.53 06/26$59.40–$117.00$75.10--
$880.00Feb 19$102.70$110.80$106.75$115.00 07/29$87.50–$148.00$106.75--
$850.00Aug 21$31.30$37.90$34.60$38.40 08/05$20.80–$90.70$34.60--
$850.00Sep 18$57.40$66.80$62.10$64.33 08/05$44.40–$107.70$62.10--
$850.00Nov 20$86.00$94.40$90.20$121.08 06/26$71.65–$135.20$90.20--
$850.00Jan 15$107.50$114.10$110.80$150.00 06/11$91.65–$155.60$110.80--
$850.00Mar 19$125.40$134.20$129.80$167.54 07/23$108.95–$173.80$129.80--
$890.00Aug 21$10.00$18.90$14.45$13.00 08/04$8.60–$60.25$13.00--
$890.00Sep 18$38.80$47.30$43.05$46.08 08/05$29.40–$81.20$43.05--
$890.00Oct 16$53.00$61.20$57.10$55.29 08/05$41.55–$89.70$55.29--
$890.00Jan 15$88.60$94.80$91.70--$91.70–$91.70—$88.601
$840.00Aug 21$36.90$44.00$40.45$27.00 08/03$24.60–$98.65$36.90--
$840.00Sep 18$63.00$71.70$67.35$67.80 08/05$48.50–$115.40$67.35--
$840.00Jan 15$112.30$119.30$115.80$117.30 08/07$96.00–$161.80$115.8018
$900.00Aug 21$7.00$15.80$11.40$16.60 08/06$6.55–$53.95$11.40--
$900.00Sep 18$34.60$42.70$38.65$38.40 08/06$26.30–$75.00$38.40--
$900.00Oct 16$48.90$57.40$53.15$52.00 08/05$37.65–$83.75$52.00--
$900.00Nov 20$62.50$70.50$66.50$75.20 07/21$51.65–$105.50$66.50--
$900.00Dec 18$74.50$82.40$78.45$125.00 06/23$62.75–$117.90$78.45--
$900.00Jan 15$84.10$90.40$87.25$69.98 08/03$71.90–$127.40$84.10--
$900.00Feb 19$93.10$102.00$97.55$94.87 07/30$79.50–$137.55$94.87--
$900.00Dec 17$165.00$175.00$170.00$150.00 08/03$150.00–$214.50$165.00--
$830.00Aug 21$44.90$51.00$47.95$48.66 08/07$29.35–$107.15$47.95--
$830.00Sep 18$69.60$76.50$73.05$56.20 08/04$53.55–$122.85$69.60--
$830.00Mar 19$136.00$144.80$140.40$137.40 07/13$117.70–$185.80$137.40--
$910.00Aug 21$5.60$13.50$9.55$12.00 08/05$6.25–$48.00$9.55--
$910.00Sep 18$31.50$38.70$35.10$33.80 08/07$23.45–$69.65$33.80--
$910.00Oct 16$44.50$53.10$48.80$49.20 08/05$35.55–$78.45$48.80--
$910.00Dec 18$70.20$78.00$74.10$74.30 08/07$59.40–$112.20$74.10--
$910.00Jan 15$79.70$86.20$82.95$116.60 07/23$68.50–$122.30$82.95--
$910.00Dec 17$161.00$171.00$166.00$196.50 06/22$147.00–$209.00$166.00--
$820.00Aug 21$51.30$57.70$54.50$109.17 07/01$35.05–$115.80$54.50--
$820.00Sep 18$76.00$83.10$79.55$59.70 08/04$59.00–$130.70$76.00--
$920.00Aug 21$2.40$11.00$6.70$6.81 08/04$5.13–$42.75$6.70--
$920.00Sep 18$27.00$35.00$31.00$34.08 08/05$20.30–$64.00$31.00--
$920.00Oct 16$41.00$49.80$45.40$48.50 08/07$32.50–$73.75$45.40--
$920.00Nov 20$54.00$62.50$58.25$59.90 08/07$44.80–$94.80$58.25--
$920.00Dec 18$66.10$74.00$70.05$70.80 08/07$55.90–$106.65$70.0553
$920.00Jan 15$75.90$82.20$79.05$62.90 08/03$63.25–$117.00$75.90--
$810.00Aug 21$59.20$66.70$62.95$105.84 06/11$41.70–$124.60$62.95--
$810.00Sep 18$82.10$89.20$85.65$62.40 08/03$64.10–$138.65$82.10--
$930.00Aug 21$1.50$9.50$5.50$11.00 07/30$5.00–$36.95$5.5085
$930.00Sep 18$24.00$32.20$28.10$27.50 08/06$18.45–$59.25$27.50--
$930.00Oct 16$38.00$46.00$42.00$45.30 08/07$29.50–$69.05$42.00--
$930.00Dec 18$62.20$70.00$66.10$105.64 07/06$52.45–$102.15$66.10--
$930.00Jan 15$71.60$78.30$74.95$79.95 08/07$61.00–$112.15$74.9536
$930.00Feb 19$80.60$89.00$84.80$131.09 06/23$68.60–$122.00$84.80--
$930.00Mar 19$89.50$98.00$93.75$115.48 06/25$77.35–$130.95$93.75--
$800.00Aug 21$68.70$74.30$71.50$128.30 06/22$48.35–$133.60$71.50--
$800.00Jan 15$134.00$142.80$138.40$136.47 08/05$116.45–$187.95$136.47--
$800.00Dec 17$213.00$223.00$218.00$219.00 07/20$195.00–$266.00$218.00--
$940.00Aug 21$0.00$8.90$4.45$9.19 07/30$4.45–$32.85$4.45--
$940.00Sep 18$21.40$28.10$24.75$54.00 07/24$16.50–$54.40$24.75--
$940.00Nov 20$47.00$55.40$51.20$52.50 08/07$39.50–$84.95$51.20--
$940.00Dec 18$58.60$66.30$62.45$63.10 08/07$49.40–$97.65$62.45--
$940.00Dec 17$149.00$158.00$153.50$183.30 06/22$134.00–$195.00$153.50--
$790.00Nov 20$121.40$130.00$125.70$162.60 06/17$102.50–$177.75$125.70--
$790.00Feb 19$150.30$159.00$154.65$178.63 07/27$130.80–$203.65$154.65--
$950.00Aug 21$1.25$10.00$5.63$5.85 07/31$5.00–$28.65$5.63--
$950.00Sep 18$18.10$25.50$21.80$27.80 08/07$14.50–$49.75$21.801
$950.00Jan 15$63.50$71.70$67.60$116.00 07/02$54.30–$102.95$67.60--
$950.00Feb 19$73.90$82.00$77.95$71.40 07/31$63.10–$112.60$73.90--
$960.00Aug 21$0.00$8.30$4.15$20.00 07/23$3.50–$26.00$4.15--
$960.00Nov 20$40.20$49.00$44.60$45.72 08/05$33.75–$76.00$44.60--
$960.00Dec 17$141.00$151.00$146.00$176.31 06/23$128.00–$186.00$146.00--
$770.00Jan 15$154.10$162.00$158.05$158.00 07/13$133.45–$208.60$158.00--
$970.00Aug 21$1.00$10.00$5.50$10.20 07/21$5.30–$20.65$5.50--
$760.00Aug 21$103.90$112.90$108.40$145.00 07/27$79.45–$170.45$108.40--
$760.00Feb 19$169.10$178.00$173.55$177.80 07/20$148.20–$225.05$173.55--
$760.00Dec 17$235.00$244.00$239.50$255.30 08/07$215.00–$290.00$239.50--
$980.00Aug 21$0.00$8.30$4.15$7.80 07/20$4.15–$18.10$4.15--
$980.00Nov 20$35.00$43.90$39.45$76.94 06/23$29.55–$67.55$39.45--
$980.00Dec 18$45.00$52.40$48.70$49.90 08/07$38.50–$79.75$48.70--
$980.00Dec 17$134.00$143.00$138.50$167.71 06/23$120.00–$178.00$138.50--
$750.00Dec 18$158.30$167.80$163.05$207.85 07/08$138.10–$217.30$163.05--
$750.00Dec 17$241.00$250.00$245.50$261.40 08/07$220.50–$296.00$245.50--
$990.00Aug 21$0.00$7.80$3.90$5.40 07/22$3.90–$15.75$3.90--
$990.00Sep 18$10.00$18.80$14.40$16.75 07/20$8.85–$34.50$14.40--
$740.00Dec 18$165.30$174.80$170.05$227.87 06/23$144.70–$225.10$170.05--
$740.00Dec 17$247.00$256.00$251.50$268.26 08/07$225.50–$302.00$251.50--
$1000.00Aug 21$0.00$9.80$4.90$11.12 07/24$2.50–$13.30$4.90--
$1000.00Sep 18$8.10$15.60$11.85$11.20 08/07$7.85–$31.50$11.20--
$1000.00Nov 20$29.20$38.80$34.00$50.00 07/10$25.60–$60.35$34.00--
$1000.00Dec 18$39.00$46.90$42.95$81.97 07/02$33.50–$71.55$42.95--
$1000.00Jan 15$47.90$56.00$51.95$55.19 07/28$41.15–$81.75$51.95--
$730.00Jan 15$180.50$190.00$185.25$216.14 06/25$158.60–$239.35$185.25--
$720.00Aug 21$142.70$152.00$147.35$169.00 07/29$115.50–$208.75$147.35--
$1020.00Aug 21$0.00$9.60$4.80$4.72 08/04$2.20–$10.05$4.72--
$1020.00Sep 18$5.00$13.80$9.40$9.90 08/05$6.50–$25.65$9.40--
$1020.00Dec 18$34.00$41.50$37.75$33.59 08/04$29.55–$64.05$34.00--
$1020.00Jan 15$42.30$50.60$46.45$49.80 07/15$36.40–$74.30$46.45--
$1020.00Dec 17$120.00$129.00$124.50$140.03 06/18$108.00–$162.00$124.50--
$710.00Jan 15$195.50$205.00$200.25$184.02 08/04$172.35–$255.10$195.50--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Aug 21$22.00$30.00$26.00$45.55 08/04$16.00–$52.75$26.00--
$870.00Sep 18$47.30$56.30$51.80$50.40 08/05$33.00–$71.00$50.40--
$860.00Aug 21$17.00$25.00$21.00$22.00 08/07$13.60–$45.95$21.00171
$860.00Sep 18$42.20$51.10$46.65$45.72 08/05$29.35–$65.05$45.72--
$860.00Dec 17$130.00$140.00$135.00$141.16 07/17$119.00–$150.00$135.00--
$880.00Aug 21$27.00$35.60$31.30$52.72 08/04$19.45–$59.40$31.30--
$880.00Nov 20$75.10$83.20$79.15$77.00 07/10$59.30–$98.50$77.00--
$880.00Dec 18$84.00$93.20$88.60$92.00 07/22$68.25–$106.50$88.60--
$880.00Jan 15$91.00$98.90$94.95$90.00 07/28$75.60–$112.75$91.00--
$880.00Feb 19$97.30$106.00$101.65$104.80 07/31$81.50–$117.50$101.65--
$850.00Aug 21$12.80$21.00$16.90$28.00 07/31$11.70–$40.80$16.90--
$850.00Sep 18$37.40$46.60$42.00$39.70 08/05$26.85–$59.45$39.70--
$850.00Oct 16$50.00$58.20$54.10$63.60 08/04$38.35–$70.50$54.10--
$850.00Nov 20$61.00$68.60$64.80$55.90 07/08$48.30–$81.50$61.00--
$890.00Sep 18$58.20$66.90$62.55$59.40 08/05$40.25–$84.30$59.40--
$840.00Aug 21$9.00$17.50$13.25$28.91 08/04$9.80–$35.20$13.256
$840.00Sep 18$34.00$41.50$37.75$46.90 08/04$24.05–$54.25$37.75--
$840.00Oct 16$45.10$54.00$49.55$59.80 08/04$34.95–$65.25$49.55--
$840.00Dec 18$64.30$73.60$68.95$53.00 07/24$53.20–$84.50$64.30--
$840.00Jan 15$71.00$79.20$75.10$74.50 07/30$59.60–$90.55$74.50--
$840.00Dec 17$121.00$130.00$125.50$129.95 07/17$110.00–$139.00$125.50--
$900.00Aug 21$40.80$48.70$44.75$66.95 07/16$25.65–$76.00$44.75--
$900.00Feb 19$108.30$117.00$112.65$115.85 07/31$90.85–$130.00$112.65--
$830.00Aug 21$6.00$14.40$10.20$11.60 08/06$8.60–$31.60$10.209
$830.00Sep 18$30.10$37.10$33.60$33.10 08/05$21.70–$49.15$33.10--
$830.00Oct 16$41.00$49.70$45.35$54.70 08/04$32.00–$59.30$45.35--
$830.00Nov 20$51.00$59.60$55.30$54.20 07/10$41.60–$70.80$54.20--
$830.00Dec 17$116.00$126.00$121.00$133.00 08/03$106.00–$134.50$121.00--
$910.00Aug 21$48.00$56.10$52.05$72.30 07/20$29.90–$84.90$52.05--
$910.00Sep 18$70.60$78.90$74.75$56.00 07/27$48.25–$98.35$70.60--
$820.00Aug 21$3.20$10.00$6.60$8.80 08/06$6.60–$27.50$6.60--
$820.00Sep 18$26.00$33.30$29.65$40.60 08/04$19.50–$44.15$29.6558
$820.00Oct 16$37.10$45.90$41.50$39.00 07/30$29.50–$54.40$39.00--
$920.00Sep 18$76.50$85.60$81.05$59.00 07/27$52.70–$105.45$76.50--
$920.00Jan 15$113.40$120.80$117.10$128.80 07/20$94.10–$138.25$117.10--
$810.00Aug 21$1.25$9.80$5.53$7.00 08/06$5.53–$23.60$5.53--
$810.00Sep 18$22.00$29.90$25.95$20.00 08/07$17.50–$39.65$22.00--
$930.00Sep 18$83.10$92.60$87.85$96.00 07/31$57.50–$112.90$87.85--
$930.00Jan 15$119.50$127.00$123.25$122.51 08/07$98.65–$143.85$122.51--
$800.00Aug 21$1.20$8.80$5.00$5.40 08/06$5.00–$20.60$5.00214
$800.00Sep 18$19.00$26.70$22.85$21.00 08/07$15.60–$35.10$21.00--
$800.00Dec 18$48.00$56.30$52.15$40.00 07/24$40.95–$65.20$48.00--
$800.00Jan 15$53.50$62.90$58.20$44.20 07/02$46.30–$71.20$53.50--
$800.00Feb 19$60.00$69.00$64.50$54.20 07/27$51.85–$76.70$60.00--
$940.00Nov 20$111.00$119.90$115.45$130.20 08/04$87.00–$138.30$115.45--
$790.00Aug 21$0.20$8.20$4.20$3.92 08/07$4.20–$17.55$3.921
$790.00Sep 18$16.00$23.70$19.85$17.60 08/07$14.05–$31.05$17.60--
$790.00Dec 17$98.00$107.00$102.50$106.50 07/20$90.00–$115.00$102.50--
$950.00Aug 21$82.00$91.00$86.50$56.00 07/06$50.25–$121.15$82.00--
$950.00Oct 16$108.30$117.00$112.65$88.00 07/27$83.05–$137.45$108.30--
$780.00Aug 21$0.05$7.90$3.98$7.60 07/31$3.98–$15.25$3.98--
$780.00Sep 18$14.00$21.80$17.90$26.50 08/03$12.50–$27.70$17.90--
$780.00Nov 20$33.00$41.30$37.15$39.94 06/12$28.45–$48.50$37.15--
$780.00Dec 18$40.40$49.10$44.75$45.00 07/10$35.60–$56.70$44.75--
$960.00Aug 21$91.40$100.00$95.70$64.30 06/30$56.55–$130.15$91.40--
$770.00Aug 21$0.00$6.50$3.25$5.82 07/23$3.25–$12.70$3.25--
$770.00Sep 18$11.00$19.60$15.30$24.90 08/03$10.90–$26.45$15.30--
$770.00Dec 18$37.10$45.70$41.40$47.93 08/04$32.90–$52.70$41.40--
$760.00Aug 21$0.00$10.00$5.00$2.00 08/06$3.95–$10.75$2.00--
$760.00Sep 18$9.00$17.50$13.25$19.80 08/03$9.80–$22.20$13.25--
$760.00Nov 20$27.00$33.80$30.40$25.68 07/06$24.10–$41.30$27.00--
$980.00Aug 21$110.60$120.00$115.30$62.30 07/02$69.95–$150.35$110.60--
$750.00Aug 21$0.00$9.80$4.90$2.65 07/30$3.90–$8.65$2.65--
$750.00Sep 18$7.00$15.50$11.25$19.90 07/20$8.65–$19.65$11.25--
$750.00Nov 20$24.00$32.80$28.40$33.50 06/16$22.35–$37.50$28.40--
$750.00Dec 18$31.00$39.50$35.25$35.30 07/08$28.70–$45.35$35.25--
$740.00Aug 21$0.00$9.60$4.80$6.10 07/22$3.55–$7.70$4.80--
$730.00Aug 21$0.00$7.80$3.90$1.85 07/28$2.95–$6.43$1.85--
$730.00Sep 18$5.00$11.80$8.40$7.30 08/07$6.70–$15.50$7.30--
$720.00Aug 21$0.00$7.40$3.70$5.05 07/21$1.00–$5.53$3.70--
$710.00Aug 21$0.00$7.40$3.70$3.76 07/27$2.00–$5.00$3.70--
$700.00Aug 21$0.00$7.30$3.65$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$1.00$10.00$5.50$9.80 08/03$4.90–$10.90$5.50--
$700.00Nov 20$13.00$19.00$16.00$19.00 07/31$13.50–$24.50$16.00--
$700.00Jan 15$23.50$32.90$28.20$25.00 07/02$22.75–$35.50$25.00--
$1040.00Oct 16$179.00$188.20$183.60$143.60 07/24$143.30–$213.95$179.00--
$690.00Aug 21$0.00$9.20$4.60$4.02 07/20$3.55–$5.00$4.02--
$690.00Dec 18$17.00$24.80$20.90$18.70 07/06$17.50–$27.75$18.70--
$680.00Nov 20$10.00$19.20$14.60$13.16 07/06$11.75–$20.40$13.16--
$680.00Dec 18$15.00$23.00$19.00$23.56 08/04$16.80–$25.90$19.00--
$680.00Jan 15$19.20$28.80$24.00$23.20 07/29$19.55–$30.55$23.20--
$680.00Feb 19$24.50$34.00$29.25$33.00 08/03$23.50–$35.25$29.25--
$660.00Sep 18$0.00$10.00$5.00$5.00 07/21$4.05–$6.35$5.00--
$660.00Mar 19$24.60$34.00$29.30$26.83 06/23$23.50–$34.45$26.83--
$640.00Mar 19$20.70$30.00$25.35$23.80 06/23$20.55–$30.10$23.80--
$1100.00Jan 15$245.60$254.00$249.80$256.39 07/23$206.55–$278.15$249.80--
$630.00Dec 18$8.00$15.70$11.85$10.00 07/23$10.20–$16.80$10.00--
$620.00Oct 16$0.30$8.30$4.30$3.00 08/07$3.85–$6.00$3.00--
$600.00Oct 16$0.00$6.80$3.40$2.40 08/07$3.40–$5.00$2.40--
$1160.00Aug 21$289.40$299.00$294.20$301.20 07/31$235.90–$329.90$294.20--
$570.00Nov 20$0.00$9.30$4.65$8.00 06/23$4.40–$6.50$4.65--
$1180.00Aug 21$309.40$319.00$314.20$321.24 07/31$256.20–$349.90$314.20--
$500.00Dec 17$17.00$27.00$22.00$18.50 07/09$20.50–$26.00$18.50--
$490.00Dec 18$0.00$8.10$4.05$2.85 08/06$3.85–$5.10$2.85--
$380.00Aug 21$0.00$8.60$4.30$0.07 08/03$3.40–$5.00$0.07--
$350.00Nov 20$0.00$8.60$4.30$0.50 06/11$3.45–$4.85$0.50--
$350.00Dec 18$0.00$6.90$3.45$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 55
Put/Call Ratio 1.57
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 20
Put/Call Ratio 0.05
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 1,969
Total Puts 943
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All