Tour v504
ARGX
ARGENX SE ADR
$864.74 -0.16%
$862.00 (-0.32%)🌙
as of 08/11 06:17 PM
(8/10 18:15) ◀
|
Tuesday, August 11, 2026 (6:17pm)
January 2026
|
▶ (8/12 18:15)
◀ 8/11 18:17 ▶

Option Volume

Detail
ℹ
Current (08/11) 56
Calls: 4 (7%)
Puts: 52 (93%)
Prior (08/10) 90
Calls: 35 (39%)
Puts: 55 (61%)
Current vs Prior -37.78%
Calls: -88.57% (Calls)
Puts: -5.45% (Puts)
Prior 7-Day Total 1,917
Calls: 1,456 (76%)
Puts: 461 (24%)
Prior 7-Day Average 273
Calls: 208 (76%)
Puts: 65 (24%)
Current vs Prior 7-Day Avg -79.55%
Calls: -98.08%
Puts: -21.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $231.3K
Calls: $2.5K (1%)
Puts: $228.8K (99%)
Prior (08/10) $280.3K
Calls: $225.4K (80%)
Puts: $54.9K (20%)
Current vs Prior -17.48%
Calls: -98.89%
Puts: +316.92%
Prior 7-Day Total $9.18M
Calls: $6.66M (73%)
Puts: $2.52M (27%)
Prior 7-Day Average $1.31M
Calls: $951.2K (73%)
Puts: $360.0K (27%)
Current vs Prior 7-Day Avg -82.36%
Calls: -99.74%
Puts: -36.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 13.00
Prior (08/10) 1.57
Current vs Prior +727.27%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +1333.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 72
Calls: -- (0%)
Puts: 72 (100%)
Prior (08/10) 653
Calls: 194 (30%)
Puts: 459 (70%)
Current vs Prior -88.97%
Prior 7-Day Total 4,302
Calls: 2,262 (53%)
Puts: 2,040 (47%)
Prior 7-Day Average 614
Calls: 323 (53%)
Puts: 291 (47%)
Current vs Prior 7-Day Avg -88.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.01% | 12.40%6.01% | 12.40%
Prior 6.22% | 12.53%6.22% | 12.53%
Current vs Prior -3.37% | -1.04%-3.37% | -1.04%
Prior 7-Day Avg 7.04% | 12.68%7.04% | 12.68%
Current vs 7-Day Avg -14.55% | -2.21%-14.55% | -2.21%
Prior 7-Day Eod 6.22% | 12.53%6.22% | 12.53%
Current vs 7-Day Eod -3.37% | -1.04%-3.37% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($228.8K) vs calls ($2.5K). Extreme bearish P/C ratio of 13.00 - heavy put buying. P/C ratio rising 727% - increased hedging/bearish positioning. Declining open interest (down 89%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2127.3035.50$31.4026.1%10.594

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 187.0016.00$11.5078.3%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 212.0011.30$6.65139.8%10.2050
$880.00Aug 2127.3035.50$31.4026.1%10.594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$880.00$820.00Aug 21$24.75$35.25$24.7560%1.42$855.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $18.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$880.00$820.001:2Aug 21$18.10$41.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Sep 18$7.000.1815.6%0.81%16.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 218 vol/day, 196 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $830.00 10-16 put last traded $54.70 on 08/04 (now $41.00/$49.00) — try a limit near $45.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$860.00Aug 21$21.00$30.50$25.75$33.60 08/05$16.95–$82.65$25.75--
$860.00Sep 18$51.20$60.00$55.60$60.97 08/05$39.50–$100.60$55.60--
$860.00Nov 20$78.30$87.70$83.00$96.17 07/23$67.75–$128.90$83.00--
$870.00Aug 21$17.10$24.80$20.95$30.70 08/05$13.80–$74.65$20.95--
$870.00Sep 18$45.80$55.00$50.40$55.74 08/05$36.20–$93.85$50.40--
$850.00Aug 21$26.20$36.00$31.10$38.40 08/05$20.80–$90.70$31.10--
$850.00Sep 18$56.40$65.00$60.70$64.33 08/05$44.40–$107.70$60.70--
$850.00Nov 20$83.60$93.00$88.30$121.08 06/26$71.65–$135.20$88.30--
$850.00Jan 15$104.00$112.40$108.20$150.00 06/11$91.65–$155.60$108.20--
$850.00Mar 19$122.30$132.00$127.15$167.54 07/23$108.95–$173.80$127.15--
$880.00Aug 21$12.00$19.20$15.60$19.40 08/07$10.45–$67.35$15.60--
$880.00Sep 18$40.70$49.40$45.05$50.56 08/05$32.25–$87.35$45.05--
$880.00Nov 20$69.00$78.00$73.50$104.53 06/26$59.40–$117.00$73.50--
$880.00Feb 19$99.00$108.00$103.50$115.00 07/29$87.50–$148.00$103.50--
$840.00Aug 21$33.00$42.60$37.80$27.00 08/03$24.60–$98.65$33.00--
$840.00Sep 18$61.90$70.00$65.95$67.80 08/05$48.50–$115.40$65.95--
$840.00Jan 15$109.40$117.00$113.20$117.30 08/07$96.00–$161.80$113.20--
$890.00Aug 21$8.60$17.00$12.80$13.00 08/04$8.60–$60.25$12.80--
$890.00Sep 18$36.80$46.00$41.40$46.08 08/05$29.40–$81.20$41.40--
$890.00Oct 16$51.50$60.00$55.75$55.29 08/05$41.55–$89.70$55.29--
$830.00Aug 21$40.40$48.00$44.20$48.66 08/07$29.35–$107.15$44.20--
$830.00Sep 18$66.80$76.00$71.40$56.20 08/04$53.55–$122.85$66.80--
$830.00Mar 19$133.70$143.00$138.35$137.40 07/13$117.70–$185.80$137.40--
$900.00Aug 21$6.20$15.00$10.60$16.60 08/06$6.55–$53.95$10.60--
$900.00Sep 18$33.30$42.00$37.65$38.40 08/06$26.30–$75.00$37.65--
$900.00Oct 16$47.40$56.00$51.70$52.00 08/05$37.65–$83.75$51.70--
$900.00Nov 20$60.80$69.00$64.90$75.20 07/21$51.65–$105.50$64.90--
$900.00Dec 18$72.00$81.00$76.50$125.00 06/23$62.75–$117.90$76.50--
$900.00Jan 15$80.40$89.00$84.70$69.98 08/03$71.90–$127.40$80.40--
$900.00Feb 19$90.40$100.00$95.20$94.87 07/30$79.50–$137.55$94.87--
$900.00Dec 17$162.00$172.00$167.00$150.00 08/03$150.00–$214.50$162.00--
$820.00Aug 21$48.90$55.60$52.25$109.17 07/01$35.05–$115.80$52.25--
$820.00Sep 18$73.00$82.00$77.50$59.70 08/04$59.00–$130.70$73.00--
$910.00Aug 21$3.30$12.20$7.75$12.00 08/05$6.25–$48.00$7.75--
$910.00Sep 18$29.50$38.00$33.75$33.80 08/07$23.45–$69.65$33.75--
$910.00Oct 16$43.40$52.00$47.70$49.20 08/05$35.55–$78.45$47.70--
$910.00Dec 18$68.10$76.00$72.05$74.30 08/07$59.40–$112.20$72.05--
$910.00Jan 15$76.30$85.00$80.65$116.60 07/23$68.50–$122.30$80.65--
$910.00Dec 17$158.00$168.00$163.00$196.50 06/22$147.00–$209.00$163.00--
$810.00Aug 21$56.40$63.20$59.80$105.84 06/11$41.70–$124.60$59.80--
$810.00Sep 18$79.50$89.00$84.25$62.40 08/03$64.10–$138.65$79.50--
$920.00Aug 21$1.50$11.00$6.25$6.81 08/04$5.13–$42.75$6.25--
$920.00Sep 18$25.70$34.00$29.85$34.08 08/05$20.30–$64.00$29.85--
$920.00Oct 16$39.50$48.00$43.75$48.50 08/07$32.50–$73.75$43.75--
$920.00Nov 20$52.50$61.00$56.75$59.90 08/07$44.80–$94.80$56.75--
$920.00Dec 18$64.10$72.00$68.05$70.80 08/07$55.90–$106.65$68.05--
$920.00Jan 15$73.50$81.00$77.25$62.90 08/03$63.25–$117.00$73.50--
$800.00Aug 21$64.80$74.00$69.40$128.30 06/22$48.35–$133.60$69.40--
$800.00Jan 15$131.20$140.70$135.95$136.47 08/05$116.45–$187.95$135.95--
$800.00Dec 17$210.00$220.00$215.00$219.00 07/20$195.00–$266.00$215.00--
$930.00Aug 21$1.45$9.80$5.63$11.00 07/30$5.00–$36.95$5.63--
$930.00Sep 18$22.90$31.00$26.95$27.50 08/06$18.45–$59.25$26.95--
$930.00Oct 16$36.40$44.20$40.30$45.30 08/07$29.50–$69.05$40.30--
$930.00Dec 18$60.20$68.00$64.10$105.64 07/06$52.45–$102.15$64.10--
$930.00Jan 15$69.60$77.00$73.30$79.95 08/07$61.00–$112.15$73.30--
$930.00Feb 19$77.60$87.00$82.30$131.09 06/23$68.60–$122.00$82.30--
$930.00Mar 19$86.60$96.00$91.30$115.48 06/25$77.35–$130.95$91.30--
$790.00Nov 20$118.90$128.00$123.45$162.60 06/17$102.50–$177.75$123.45--
$790.00Feb 19$148.00$157.00$152.50$178.63 07/27$130.80–$203.65$152.50--
$940.00Aug 21$0.10$10.00$5.05$9.19 07/30$4.45–$32.85$5.05--
$940.00Sep 18$19.70$28.00$23.85$54.00 07/24$16.50–$54.40$23.85--
$940.00Nov 20$45.50$54.70$50.10$52.50 08/07$39.50–$84.95$50.10--
$940.00Dec 18$56.60$65.00$60.80$63.10 08/07$49.40–$97.65$60.80--
$940.00Dec 17$146.00$156.00$151.00$183.30 06/22$134.00–$195.00$151.00--
$950.00Aug 21$2.00$10.00$6.00$5.85 07/31$5.00–$28.65$5.85--
$950.00Sep 18$17.10$26.00$21.55$27.80 08/07$14.50–$49.75$21.55--
$950.00Jan 15$61.40$70.00$65.70$116.00 07/02$54.30–$102.95$65.70--
$950.00Feb 19$70.80$79.00$74.90$71.40 07/31$63.10–$112.60$71.40--
$770.00Jan 15$150.80$159.80$155.30$158.00 07/13$133.45–$208.60$155.30--
$960.00Aug 21$0.00$10.00$5.00$20.00 07/23$3.50–$26.00$5.00--
$960.00Nov 20$39.00$48.00$43.50$45.72 08/05$33.75–$76.00$43.50--
$960.00Dec 17$138.00$148.00$143.00$176.31 06/23$128.00–$186.00$143.00--
$760.00Aug 21$102.10$111.00$106.55$145.00 07/27$79.45–$170.45$106.55--
$760.00Feb 19$167.20$176.00$171.60$177.80 07/20$148.20–$225.05$171.60--
$760.00Dec 17$232.00$242.00$237.00$255.30 08/07$215.00–$290.00$237.00--
$970.00Aug 21$0.00$10.00$5.00$10.20 07/21$5.00–$20.65$5.00--
$750.00Dec 18$156.00$165.30$160.65$207.85 07/08$138.10–$217.30$160.65--
$750.00Dec 17$237.00$247.00$242.00$261.40 08/07$220.50–$296.00$242.00--
$980.00Aug 21$0.00$10.00$5.00$7.80 07/20$4.15–$18.10$5.00--
$980.00Nov 20$33.20$42.90$38.05$76.94 06/23$29.55–$67.55$38.05--
$980.00Dec 18$45.20$52.00$48.60$49.90 08/07$38.50–$79.75$48.60--
$980.00Dec 17$131.00$141.00$136.00$167.71 06/23$120.00–$178.00$136.00--
$740.00Dec 18$163.40$173.00$168.20$227.87 06/23$144.70–$225.10$168.20--
$740.00Dec 17$243.00$253.00$248.00$268.26 08/07$225.50–$302.00$248.00--
$990.00Aug 21$0.00$10.00$5.00$5.40 07/22$3.90–$15.75$5.00--
$990.00Sep 18$9.00$17.40$13.20$16.75 07/20$8.85–$34.50$13.20--
$730.00Jan 15$178.00$187.40$182.70$216.14 06/25$158.60–$239.35$182.70--
$1000.00Aug 21$0.00$9.00$4.50$11.12 07/24$2.50–$13.30$4.50--
$1000.00Sep 18$7.00$16.00$11.50$11.20 08/07$7.85–$31.50$11.20--
$1000.00Nov 20$29.10$37.00$33.05$50.00 07/10$25.60–$60.35$33.05--
$1000.00Dec 18$38.00$47.00$42.50$81.97 07/02$33.50–$71.55$42.50--
$1000.00Jan 15$46.00$54.00$50.00$55.19 07/28$41.15–$81.75$50.00--
$720.00Aug 21$141.00$150.70$145.85$169.00 07/29$115.50–$208.75$145.85--
$710.00Jan 15$193.30$202.00$197.65$184.02 08/04$172.35–$255.10$193.30--
$1020.00Aug 21$0.00$8.00$4.00$4.72 08/04$2.20–$10.05$4.00--
$1020.00Sep 18$4.10$14.00$9.05$9.90 08/05$6.50–$25.65$9.05--
$1020.00Dec 18$33.00$42.00$37.50$33.59 08/04$29.55–$64.05$33.59--
$1020.00Jan 15$41.00$49.00$45.00$49.80 07/15$36.40–$74.30$45.00--
$1020.00Dec 17$117.00$127.00$122.00$140.03 06/18$108.00–$162.00$122.00--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$860.00Aug 21$16.00$24.60$20.30$22.00 08/07$13.60–$45.95$20.30--
$860.00Sep 18$42.60$51.00$46.80$45.72 08/05$29.35–$65.05$45.72--
$860.00Dec 17$130.00$140.00$135.00$141.16 07/17$119.00–$150.00$135.00--
$870.00Aug 21$22.70$29.80$26.25$45.55 08/04$16.00–$52.75$26.25--
$870.00Sep 18$47.30$56.00$51.65$50.40 08/05$33.00–$71.00$50.40--
$850.00Aug 21$11.80$20.40$16.10$28.00 07/31$11.70–$40.80$16.10--
$850.00Sep 18$37.80$47.00$42.40$39.70 08/05$26.85–$59.45$39.70--
$850.00Oct 16$49.60$58.00$53.80$63.60 08/04$38.35–$70.50$53.80--
$850.00Nov 20$59.40$69.00$64.20$55.90 07/08$48.30–$81.50$59.40--
$880.00Aug 21$27.30$35.50$31.40$52.72 08/04$19.45–$59.40$31.404
$880.00Nov 20$74.70$84.00$79.35$77.00 07/10$59.30–$98.50$77.00--
$880.00Dec 18$84.60$93.00$88.80$92.00 07/22$68.25–$106.50$88.80--
$880.00Jan 15$90.30$99.00$94.65$90.00 07/28$75.60–$112.75$90.30--
$880.00Feb 19$96.60$106.00$101.30$104.80 07/31$81.50–$117.50$101.30--
$840.00Aug 21$8.00$16.40$12.20$28.91 08/04$9.80–$35.20$12.20--
$840.00Sep 18$33.70$42.00$37.85$46.90 08/04$24.05–$54.25$37.85--
$840.00Oct 16$47.00$53.00$50.00$59.80 08/04$34.95–$65.25$50.00--
$840.00Dec 18$63.70$73.00$68.35$53.00 07/24$53.20–$84.50$63.70--
$840.00Jan 15$70.20$79.00$74.60$74.50 07/30$59.60–$90.55$74.50--
$840.00Dec 17$120.00$130.00$125.00$129.95 07/17$110.00–$139.00$125.00--
$890.00Sep 18$59.40$67.00$63.20$59.40 08/05$40.25–$84.30$59.40--
$830.00Aug 21$5.00$13.60$9.30$11.60 08/06$8.60–$31.60$9.30--
$830.00Sep 18$29.30$38.00$33.65$33.10 08/05$21.70–$49.15$33.10--
$830.00Oct 16$41.00$49.00$45.00$54.70 08/04$32.00–$59.30$45.0018
$830.00Nov 20$51.00$60.00$55.50$54.20 07/10$41.60–$70.80$54.20--
$830.00Dec 17$115.00$125.00$120.00$133.00 08/03$106.00–$134.50$120.00--
$900.00Aug 21$40.00$49.50$44.75$66.95 07/16$25.65–$76.00$44.75--
$900.00Feb 19$108.10$117.00$112.55$115.85 07/31$90.85–$130.00$112.55--
$820.00Aug 21$2.00$11.30$6.65$8.80 08/06$6.60–$27.50$6.6550
$820.00Sep 18$25.90$34.00$29.95$40.60 08/04$19.50–$44.15$29.95--
$820.00Oct 16$36.80$45.00$40.90$39.00 07/30$29.50–$54.40$39.00--
$910.00Aug 21$47.90$57.00$52.45$72.30 07/20$29.90–$84.90$52.45--
$910.00Sep 18$70.90$80.00$75.45$56.00 07/27$48.25–$98.35$70.90--
$810.00Aug 21$1.00$10.00$5.50$7.00 08/06$5.50–$23.60$5.50--
$810.00Sep 18$21.50$31.00$26.25$20.00 08/07$17.50–$39.65$21.50--
$920.00Sep 18$77.40$86.00$81.70$59.00 07/27$52.70–$105.45$77.40--
$920.00Jan 15$112.50$122.00$117.25$128.80 07/20$94.10–$138.25$117.25--
$800.00Aug 21$1.15$8.40$4.78$5.40 08/06$4.78–$20.60$4.78--
$800.00Sep 18$18.80$28.00$23.40$21.00 08/07$15.60–$35.10$21.00--
$800.00Dec 18$47.30$56.00$51.65$40.00 07/24$40.95–$65.20$47.30--
$800.00Jan 15$53.20$62.00$57.60$44.20 07/02$46.30–$71.20$53.20--
$800.00Feb 19$59.70$68.00$63.85$54.20 07/27$51.85–$76.70$59.70--
$930.00Sep 18$83.90$93.00$88.45$96.00 07/31$57.50–$112.90$88.45--
$930.00Jan 15$118.80$128.00$123.40$122.51 08/07$98.65–$143.85$122.51--
$790.00Aug 21$0.05$6.80$3.43$3.92 08/07$3.43–$17.55$3.43--
$790.00Sep 18$15.50$25.00$20.25$17.60 08/07$14.05–$31.05$17.60--
$790.00Dec 17$97.00$106.00$101.50$106.50 07/20$90.00–$115.00$101.50--
$940.00Nov 20$111.20$120.00$115.60$130.20 08/04$87.00–$138.30$115.60--
$780.00Aug 21$0.05$9.90$4.98$7.60 07/31$3.98–$15.25$4.98--
$780.00Sep 18$13.00$22.00$17.50$26.50 08/03$12.50–$27.70$17.50--
$780.00Nov 20$32.30$40.80$36.55$39.94 06/12$28.45–$48.50$36.55--
$780.00Dec 18$40.20$49.00$44.60$45.00 07/10$35.60–$56.70$44.60--
$950.00Aug 21$82.70$92.00$87.35$56.00 07/06$50.25–$121.15$82.70--
$950.00Oct 16$108.80$117.30$113.05$88.00 07/27$83.05–$137.45$108.80--
$770.00Aug 21$0.00$10.00$5.00$5.82 07/23$3.25–$12.70$5.00--
$770.00Sep 18$11.50$20.00$15.75$24.90 08/03$10.90–$26.45$15.75--
$770.00Dec 18$36.40$46.00$41.20$47.93 08/04$32.90–$52.70$41.20--
$960.00Aug 21$92.90$101.90$97.40$64.30 06/30$56.55–$130.15$92.90--
$760.00Aug 21$0.00$9.90$4.95$2.00 08/06$3.95–$10.75$2.00--
$760.00Sep 18$8.60$18.00$13.30$19.80 08/03$9.80–$22.20$13.30--
$760.00Nov 20$26.00$35.00$30.50$25.68 07/06$24.10–$41.30$26.00--
$750.00Aug 21$0.00$9.60$4.80$2.65 07/30$3.90–$8.65$2.65--
$750.00Sep 18$7.00$16.70$11.85$19.90 07/20$8.65–$19.65$11.85--
$750.00Nov 20$23.00$32.30$27.65$33.50 06/16$22.35–$37.50$27.65--
$750.00Dec 18$30.80$40.00$35.40$35.30 07/08$28.70–$45.35$35.30--
$980.00Aug 21$111.30$121.00$116.15$62.30 07/02$69.95–$150.35$111.30--
$740.00Aug 21$0.00$9.40$4.70$6.10 07/22$3.55–$7.70$4.70--
$730.00Aug 21$0.00$9.20$4.60$1.85 07/28$2.95–$6.43$1.85--
$730.00Sep 18$4.00$13.80$8.90$7.30 08/07$6.70–$15.50$7.30--
$720.00Aug 21$0.00$9.10$4.55$5.05 07/21$1.00–$5.53$4.55--
$710.00Aug 21$0.00$9.00$4.50$3.76 07/27$2.00–$5.00$3.76--
$700.00Aug 21$0.00$8.90$4.45$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$1.00$10.40$5.70$9.80 08/03$4.90–$10.90$5.70--
$700.00Nov 20$13.00$22.00$17.50$19.00 07/31$13.50–$24.50$17.50--
$700.00Jan 15$23.00$32.00$27.50$25.00 07/02$22.75–$35.50$25.00--
$690.00Aug 21$0.00$8.30$4.15$4.02 07/20$3.55–$5.00$4.02--
$690.00Dec 18$17.00$26.00$21.50$18.70 07/06$17.50–$27.75$18.70--
$1040.00Oct 16$180.00$189.70$184.85$143.60 07/24$143.30–$213.95$180.00--
$680.00Nov 20$10.00$19.00$14.50$13.16 07/06$11.75–$20.40$13.16--
$680.00Dec 18$15.00$24.00$19.50$23.56 08/04$16.80–$25.90$19.50--
$680.00Jan 15$19.20$28.00$23.60$23.20 07/29$19.55–$30.55$23.20--
$680.00Feb 19$24.20$33.00$28.60$33.00 08/03$23.50–$35.25$28.60--
$660.00Sep 18$0.00$10.00$5.00$5.00 07/21$4.05–$6.35$5.00--
$660.00Mar 19$24.50$33.00$28.75$26.83 06/23$23.50–$34.45$26.83--
$640.00Mar 19$20.60$30.00$25.30$23.80 06/23$20.55–$30.10$23.80--
$630.00Dec 18$8.00$17.00$12.50$10.00 07/23$10.20–$16.80$10.00--
$1100.00Jan 15$245.40$255.00$250.20$256.39 07/23$206.55–$278.15$250.20--
$620.00Oct 16$0.00$10.00$5.00$3.00 08/07$3.85–$6.00$3.00--
$600.00Oct 16$0.00$10.00$5.00$2.40 08/07$3.40–$5.00$2.40--
$570.00Nov 20$0.45$10.00$5.23$8.00 06/23$4.40–$6.50$5.23--
$1160.00Aug 21$291.30$300.30$295.80$301.20 07/31$235.90–$329.90$295.80--
$1180.00Aug 21$311.30$320.30$315.80$321.24 07/31$256.20–$349.90$315.80--
$500.00Dec 17$17.00$27.00$22.00$18.50 07/09$20.50–$26.00$18.50--
$490.00Dec 18$0.00$10.00$5.00$2.85 08/06$3.85–$5.10$2.85--
$380.00Aug 21$0.00$8.60$4.30$0.07 08/03$3.40–$5.00$0.07--
$350.00Nov 20$0.00$8.80$4.40$0.50 06/11$3.45–$4.85$0.50--
$350.00Dec 18$0.00$8.90$4.45$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 52
Put/Call Ratio 13.00
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 55
Put/Call Ratio 1.57
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,456
Total Puts 461
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All