Tour v505
ARGX
ARGENX SE ADR
$876.00 +1.30%
(8/11 18:17) ◀
|
Wednesday, August 12, 2026 (6:15pm)
January 2026
|
▶ (8/13 18:12)
◀ 8/12 18:15 ▶

Option Volume

Detail
ℹ
Current (08/12) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (08/11) 56
Calls: 4 (7%)
Puts: 52 (93%)
Current vs Prior -80.36%
Calls: -25.00% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 1,238
Calls: 804 (65%)
Puts: 434 (35%)
Prior 7-Day Average 176
Calls: 114 (65%)
Puts: 62 (35%)
Current vs Prior 7-Day Avg -93.78%
Calls: -97.39%
Puts: -87.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $20.1K
Calls: $9.4K (47%)
Puts: $10.6K (53%)
Prior (08/11) $231.3K
Calls: $2.5K (1%)
Puts: $228.8K (99%)
Current vs Prior -91.33%
Calls: +275.90%
Puts: -95.36%
Prior 7-Day Total $6.67M
Calls: $4.63M (69%)
Puts: $2.04M (31%)
Prior 7-Day Average $953.4K
Calls: $661.6K (69%)
Puts: $291.8K (31%)
Current vs Prior 7-Day Avg -97.90%
Calls: -98.57%
Puts: -96.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.67
Prior (08/11) 13.00
Current vs Prior -79.49%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +66.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 114
Calls: 39 (34%)
Puts: 75 (66%)
Prior (08/11) 72
Calls: -- (0%)
Puts: 72 (100%)
Current vs Prior +58.33%
Prior 7-Day Total 4,084
Calls: 2,056 (50%)
Puts: 2,028 (50%)
Prior 7-Day Average 583
Calls: 342 (54%)
Puts: 289 (46%)
Current vs Prior 7-Day Avg -80.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.52% | 12.12%5.52% | 12.12%
Prior 6.01% | 12.40%6.01% | 12.40%
Current vs Prior -8.21% | -2.25%-8.21% | -2.25%
Prior 7-Day Avg 6.80% | 12.66%6.80% | 12.66%
Current vs 7-Day Avg -18.88% | -4.22%-18.88% | -4.22%
Prior 7-Day Eod 6.01% | 12.40%6.01% | 12.40%
Current vs 7-Day Eod -8.21% | -2.25%-8.21% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 1810.0017.70$13.8555.6%10.213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 217.3015.20$11.2570.2%50.3164
$780.00Sep 1812.0018.80$15.4044.2%20.2011
$800.00Sep 1816.2022.00$19.1030.4%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.41, avg 4.41)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$780.00Sep 18$3.70$16.30$3.7024%4.41$796.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$780.00Sep 18$3.70$3.70$16.3076%0.23$796.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.34% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$780.00Sep 18$13.85$15.40$29.25$750.75$1019.25
$990.00$800.00Sep 18$13.85$19.10$32.95$767.05$1022.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-11.70, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Sep 18-$11.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Sep 18$10.000.2113.0%1.14%14.16%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 218 vol/day, 196 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 01-15 call last traded $55.19 on 07/28 (now $50.00/$56.80) — try a limit near $53.40. Also watch the $990.00 09-18 call last traded $16.75 on 07/20 (now $10.00/$17.70) — try a limit near $13.85. Most tradeable put: the $780.00 09-18 put last traded $26.50 on 08/03 (now $12.00/$18.80) — try a limit near $15.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Aug 21$16.00$23.80$19.90$19.40 08/07$10.45–$67.35$19.40--
$880.00Sep 18$46.30$55.00$50.65$50.56 08/05$32.25–$87.35$50.56--
$880.00Nov 20$75.00$83.10$79.05$104.53 06/26$59.40–$117.00$79.05--
$880.00Feb 19$105.50$114.30$109.90$115.00 07/29$87.50–$148.00$109.90--
$870.00Aug 21$21.00$29.20$25.10$30.70 08/05$13.80–$74.65$25.10--
$870.00Sep 18$51.30$60.00$55.65$55.74 08/05$36.20–$93.85$55.65--
$890.00Aug 21$11.00$19.70$15.35$13.00 08/04$8.60–$60.25$13.00--
$890.00Sep 18$41.60$50.70$46.15$46.08 08/05$29.40–$81.20$46.08--
$890.00Oct 16$56.00$64.20$60.10$55.29 08/05$41.55–$89.70$56.00--
$860.00Aug 21$28.50$34.90$31.70$33.60 08/05$16.95–$82.65$31.70--
$860.00Sep 18$56.60$65.80$61.20$60.97 08/05$39.50–$100.60$60.97--
$860.00Nov 20$85.00$93.20$89.10$96.17 07/23$67.75–$128.90$89.10--
$900.00Aug 21$7.00$16.30$11.65$16.60 08/06$6.55–$53.95$11.65--
$900.00Sep 18$37.30$45.90$41.60$38.40 08/06$26.30–$75.00$38.40--
$900.00Oct 16$51.00$60.00$55.50$52.00 08/05$37.65–$83.75$52.00--
$900.00Nov 20$65.00$73.90$69.45$75.20 07/21$51.65–$105.50$69.45--
$900.00Dec 18$77.00$85.60$81.30$125.00 06/23$62.75–$117.90$81.30--
$900.00Jan 15$87.30$94.30$90.80$69.98 08/03$71.90–$127.40$87.30--
$900.00Feb 19$96.20$105.00$100.60$94.87 07/30$79.50–$137.55$96.20--
$900.00Dec 17$169.00$179.00$174.00$150.00 08/03$150.00–$214.50$169.00--
$850.00Aug 21$34.10$40.90$37.50$38.40 08/05$20.80–$90.70$37.50--
$850.00Sep 18$62.60$70.60$66.60$64.33 08/05$44.40–$107.70$64.33--
$850.00Nov 20$90.00$98.70$94.35$121.08 06/26$71.65–$135.20$94.35--
$850.00Jan 15$111.00$118.90$114.95$150.00 06/11$91.65–$155.60$114.95--
$850.00Mar 19$130.10$138.40$134.25$167.54 07/23$108.95–$173.80$134.25--
$910.00Aug 21$5.00$13.20$9.10$12.00 08/05$6.25–$48.00$9.10--
$910.00Sep 18$33.20$41.50$37.35$33.80 08/07$23.45–$69.65$33.80--
$910.00Oct 16$47.50$56.00$51.75$49.20 08/05$35.55–$78.45$49.20--
$910.00Dec 18$73.00$81.50$77.25$74.30 08/07$59.40–$112.20$74.30--
$910.00Jan 15$81.80$90.00$85.90$116.60 07/23$68.50–$122.30$85.90--
$910.00Dec 17$165.00$175.00$170.00$196.50 06/22$147.00–$209.00$170.00--
$840.00Aug 21$41.60$48.30$44.95$27.00 08/03$24.60–$98.65$41.60--
$840.00Sep 18$68.10$76.60$72.35$67.80 08/05$48.50–$115.40$68.10--
$840.00Jan 15$116.00$124.00$120.00$117.30 08/07$96.00–$161.80$117.30--
$920.00Aug 21$2.50$7.80$5.15$6.81 08/04$5.13–$42.75$5.15--
$920.00Sep 18$29.90$37.90$33.90$34.08 08/05$20.30–$64.00$33.90--
$920.00Oct 16$43.00$52.00$47.50$48.50 08/07$32.50–$73.75$47.50--
$920.00Nov 20$57.00$65.60$61.30$59.90 08/07$44.80–$94.80$59.90--
$920.00Dec 18$68.00$77.40$72.70$70.80 08/07$55.90–$106.65$70.80--
$920.00Jan 15$77.90$85.70$81.80$62.90 08/03$63.25–$117.00$77.90--
$830.00Aug 21$49.00$56.60$52.80$48.66 08/07$29.35–$107.15$49.00--
$830.00Sep 18$74.40$82.50$78.45$56.20 08/04$53.55–$122.85$74.40--
$830.00Mar 19$140.40$149.10$144.75$137.40 07/13$117.70–$185.80$140.40--
$930.00Aug 21$0.10$10.00$5.05$11.00 07/30$5.00–$36.95$5.05--
$930.00Sep 18$25.90$34.30$30.10$27.50 08/06$18.45–$59.25$27.50--
$930.00Oct 16$39.00$48.00$43.50$45.30 08/07$29.50–$69.05$43.50--
$930.00Dec 18$64.00$73.30$68.65$105.64 07/06$52.45–$102.15$68.65--
$930.00Jan 15$73.10$81.90$77.50$79.95 08/07$61.00–$112.15$77.50--
$930.00Feb 19$83.50$92.00$87.75$131.09 06/23$68.60–$122.00$87.75--
$930.00Mar 19$92.70$101.40$97.05$115.48 06/25$77.35–$130.95$97.05--
$820.00Aug 21$57.00$66.40$61.70$109.17 07/01$35.05–$115.80$61.70--
$820.00Sep 18$80.70$88.90$84.80$59.70 08/04$59.00–$130.70$80.70--
$940.00Aug 21$0.00$10.00$5.00$9.19 07/30$4.45–$32.85$5.00--
$940.00Sep 18$22.60$31.10$26.85$54.00 07/24$16.50–$54.40$26.85--
$940.00Nov 20$49.00$58.30$53.65$52.50 08/07$39.50–$84.95$52.50--
$940.00Dec 18$61.00$69.50$65.25$63.10 08/07$49.40–$97.65$63.10--
$940.00Dec 17$152.00$162.00$157.00$183.30 06/22$134.00–$195.00$157.00--
$810.00Aug 21$66.00$75.00$70.50$105.84 06/11$41.70–$124.60$70.50--
$810.00Sep 18$88.90$94.70$91.80$62.40 08/03$64.10–$138.65$88.90--
$950.00Aug 21$0.05$8.40$4.23$5.85 07/31$4.23–$28.65$4.23--
$950.00Sep 18$19.60$27.80$23.70$27.80 08/07$14.50–$49.75$23.70--
$950.00Jan 15$65.40$74.00$69.70$116.00 07/02$54.30–$102.95$69.70--
$950.00Feb 19$75.60$84.50$80.05$71.40 07/31$63.10–$112.60$75.60--
$800.00Aug 21$75.00$83.70$79.35$128.30 06/22$48.35–$133.60$79.35--
$800.00Jan 15$139.00$147.60$143.30$136.47 08/05$116.45–$187.95$139.00--
$800.00Dec 17$218.00$228.00$223.00$219.00 07/20$195.00–$266.00$219.00--
$960.00Aug 21$0.00$8.10$4.05$20.00 07/23$3.50–$26.00$4.05--
$960.00Nov 20$42.40$51.00$46.70$45.72 08/05$33.75–$76.00$45.72--
$960.00Dec 17$144.00$154.00$149.00$176.31 06/23$128.00–$186.00$149.00--
$790.00Nov 20$127.00$136.10$131.55$162.60 06/17$102.50–$177.75$131.55--
$790.00Feb 19$155.40$164.40$159.90$178.63 07/27$130.80–$203.65$159.90--
$970.00Aug 21$0.00$8.70$4.35$10.20 07/21$4.35–$20.65$4.35--
$980.00Aug 21$0.00$7.70$3.85$7.80 07/20$3.85–$18.10$3.85--
$980.00Nov 20$36.00$45.20$40.60$76.94 06/23$29.55–$67.55$40.60--
$980.00Dec 18$47.00$55.60$51.30$49.90 08/07$38.50–$79.75$49.90--
$980.00Dec 17$136.00$146.00$141.00$167.71 06/23$120.00–$178.00$141.00--
$770.00Jan 15$159.00$167.30$163.15$158.00 07/13$133.45–$208.60$159.00--
$990.00Aug 21$0.00$7.60$3.80$5.40 07/22$3.80–$15.75$3.80--
$990.00Sep 18$10.00$17.70$13.85$16.75 07/20$8.85–$34.50$13.853
$760.00Aug 21$113.40$122.90$118.15$145.00 07/27$79.45–$170.45$118.15--
$760.00Feb 19$175.00$184.20$179.60$177.80 07/20$148.20–$225.05$177.80--
$760.00Dec 17$240.00$250.00$245.00$255.30 08/07$215.00–$290.00$245.00--
$1000.00Aug 21$0.00$7.50$3.75$11.12 07/24$2.50–$13.30$3.75--
$1000.00Sep 18$8.00$15.90$11.95$11.20 08/07$7.85–$31.50$11.20--
$1000.00Nov 20$31.00$39.90$35.45$50.00 07/10$25.60–$60.35$35.45--
$1000.00Dec 18$41.00$49.70$45.35$81.97 07/02$33.50–$71.55$45.35--
$1000.00Jan 15$50.00$56.80$53.40$55.19 07/28$41.15–$81.75$53.4035
$750.00Dec 18$165.00$174.20$169.60$207.85 07/08$138.10–$217.30$169.60--
$750.00Dec 17$246.00$256.00$251.00$261.40 08/07$220.50–$296.00$251.00--
$740.00Dec 18$172.00$181.60$176.80$227.87 06/23$144.70–$225.10$176.80--
$740.00Dec 17$252.00$262.00$257.00$268.26 08/07$225.50–$302.00$257.00--
$1020.00Aug 21$0.00$7.40$3.70$4.72 08/04$2.20–$10.05$3.70--
$1020.00Sep 18$6.00$14.40$10.20$9.90 08/05$6.50–$25.65$9.90--
$1020.00Dec 18$36.00$44.60$40.30$33.59 08/04$29.55–$64.05$36.00--
$1020.00Jan 15$44.90$50.90$47.90$49.80 07/15$36.40–$74.30$47.90--
$1020.00Dec 17$122.00$132.00$127.00$140.03 06/18$108.00–$162.00$127.00--
$730.00Jan 15$187.30$196.40$191.85$216.14 06/25$158.60–$239.35$191.85--
$720.00Aug 21$153.30$161.70$157.50$169.00 07/29$115.50–$208.75$157.50--
$710.00Jan 15$202.00$211.60$206.80$184.02 08/04$172.35–$255.10$202.00--
$1120.00Jan 15$23.50$30.70$27.10--$27.10–$27.10—$23.501
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Aug 21$19.70$26.80$23.25$52.72 08/04$19.45–$59.40$23.25--
$880.00Nov 20$69.00$76.80$72.90$77.00 07/10$59.30–$98.50$72.90--
$880.00Dec 18$78.00$86.80$82.40$92.00 07/22$68.25–$106.50$82.40--
$880.00Jan 15$84.00$92.80$88.40$90.00 07/28$75.60–$112.75$88.40--
$880.00Feb 19$91.00$100.00$95.50$104.80 07/31$81.50–$117.50$95.50--
$870.00Aug 21$14.00$22.80$18.40$45.55 08/04$16.00–$52.75$18.40--
$870.00Sep 18$41.00$50.00$45.50$50.40 08/05$33.00–$71.00$45.50--
$890.00Sep 18$51.60$60.20$55.90$59.40 08/05$40.25–$84.30$55.90--
$860.00Aug 21$10.20$18.70$14.45$22.00 08/07$13.60–$45.95$14.45--
$860.00Sep 18$36.30$45.50$40.90$45.72 08/05$29.35–$65.05$40.90--
$860.00Dec 17$125.00$135.00$130.00$141.16 07/17$119.00–$150.00$130.00--
$900.00Aug 21$31.00$39.20$35.10$66.95 07/16$25.65–$76.00$35.10--
$900.00Feb 19$101.90$111.00$106.45$115.85 07/31$90.85–$130.00$106.45--
$850.00Aug 21$7.30$15.20$11.25$28.00 07/31$11.25–$40.80$11.2564
$850.00Sep 18$32.20$41.00$36.60$39.70 08/05$26.85–$59.45$36.60--
$850.00Oct 16$43.40$52.20$47.80$63.60 08/04$38.35–$70.50$47.80--
$850.00Nov 20$54.00$62.70$58.35$55.90 07/08$48.30–$81.50$55.90--
$910.00Aug 21$38.40$46.30$42.35$72.30 07/20$29.90–$84.90$42.35--
$910.00Sep 18$62.90$72.00$67.45$56.00 07/27$48.25–$98.35$62.90--
$840.00Aug 21$5.20$11.20$8.20$28.91 08/04$8.20–$35.20$8.20--
$840.00Sep 18$28.30$37.00$32.65$46.90 08/04$24.05–$54.25$32.65--
$840.00Oct 16$39.40$48.10$43.75$59.80 08/04$34.95–$65.25$43.75--
$840.00Dec 18$59.00$67.90$63.45$53.00 07/24$53.20–$84.50$59.00--
$840.00Jan 15$65.00$73.90$69.45$74.50 07/30$59.60–$90.55$69.45--
$840.00Dec 17$115.00$125.00$120.00$129.95 07/17$110.00–$139.00$120.00--
$920.00Sep 18$69.00$78.00$73.50$59.00 07/27$52.70–$105.45$69.00--
$920.00Jan 15$106.30$114.70$110.50$128.80 07/20$94.10–$138.25$110.50--
$830.00Aug 21$1.30$10.70$6.00$11.60 08/06$6.00–$31.60$6.00--
$830.00Sep 18$24.30$33.70$29.00$33.10 08/05$21.70–$49.15$29.00--
$830.00Oct 16$36.40$43.30$39.85$54.70 08/04$32.00–$59.30$39.85--
$830.00Nov 20$46.00$54.40$50.20$54.20 07/10$41.60–$70.80$50.20--
$830.00Dec 17$110.00$120.00$115.00$133.00 08/03$106.00–$134.50$115.00--
$930.00Sep 18$75.60$84.00$79.80$96.00 07/31$57.50–$112.90$79.80--
$930.00Jan 15$112.00$121.00$116.50$122.51 08/07$98.65–$143.85$116.50--
$820.00Aug 21$0.10$8.90$4.50$8.80 08/06$4.50–$27.50$4.50--
$820.00Sep 18$21.80$30.00$25.90$40.60 08/04$19.50–$44.15$25.90--
$820.00Oct 16$32.00$40.70$36.35$39.00 07/30$29.50–$54.40$36.35--
$940.00Nov 20$103.00$112.30$107.65$130.20 08/04$87.00–$138.30$107.65--
$810.00Aug 21$0.00$9.90$4.95$7.00 08/06$4.95–$23.60$4.95--
$810.00Sep 18$18.00$26.30$22.15$20.00 08/07$17.50–$39.65$20.00--
$950.00Aug 21$71.30$80.30$75.80$56.00 07/06$50.25–$121.15$71.30--
$950.00Oct 16$100.50$108.20$104.35$88.00 07/27$83.05–$137.45$100.50--
$800.00Aug 21$1.15$10.00$5.58$5.40 08/06$4.78–$20.60$5.40--
$800.00Sep 18$16.20$22.00$19.10$21.00 08/07$15.60–$35.10$19.10--
$800.00Dec 18$43.00$52.00$47.50$40.00 07/24$40.95–$65.20$43.00--
$800.00Jan 15$49.00$58.00$53.50$44.20 07/02$46.30–$71.20$49.00--
$800.00Feb 19$55.70$65.00$60.35$54.20 07/27$51.85–$76.70$55.70--
$960.00Aug 21$80.00$89.20$84.60$64.30 06/30$56.55–$130.15$80.00--
$790.00Aug 21$0.00$7.80$3.90$3.92 08/07$3.43–$17.55$3.90--
$790.00Sep 18$12.50$21.00$16.75$17.60 08/07$14.05–$31.05$16.75--
$790.00Dec 17$93.00$103.00$98.00$106.50 07/20$90.00–$115.00$98.00--
$780.00Aug 21$0.05$7.60$3.83$7.60 07/31$3.83–$15.25$3.83--
$780.00Sep 18$12.00$18.80$15.40$26.50 08/03$12.50–$27.70$15.4011
$780.00Nov 20$28.50$37.60$33.05$39.94 06/12$28.45–$48.50$33.05--
$780.00Dec 18$36.10$45.60$40.85$45.00 07/10$35.60–$56.70$40.85--
$980.00Aug 21$100.10$108.80$104.45$62.30 07/02$69.95–$150.35$100.10--
$770.00Aug 21$0.00$7.40$3.70$5.82 07/23$3.25–$12.70$3.70--
$770.00Sep 18$8.30$16.80$12.55$24.90 08/03$10.90–$26.45$12.55--
$770.00Dec 18$33.10$42.60$37.85$47.93 08/04$32.90–$52.70$37.85--
$760.00Aug 21$0.00$9.60$4.80$2.00 08/06$3.95–$10.75$2.00--
$760.00Sep 18$7.60$15.00$11.30$19.80 08/03$9.80–$22.20$11.30--
$760.00Nov 20$23.00$32.40$27.70$25.68 07/06$24.10–$41.30$25.68--
$750.00Aug 21$0.00$9.30$4.65$2.65 07/30$3.90–$8.65$2.65--
$750.00Sep 18$5.20$14.50$9.85$19.90 07/20$8.65–$19.65$9.85--
$750.00Nov 20$21.00$30.00$25.50$33.50 06/16$22.35–$37.50$25.50--
$750.00Dec 18$27.40$37.00$32.20$35.30 07/08$28.70–$45.35$32.20--
$740.00Aug 21$0.00$7.40$3.70$6.10 07/22$3.55–$7.70$3.70--
$730.00Aug 21$0.00$6.90$3.45$1.85 07/28$2.95–$6.43$1.85--
$730.00Sep 18$3.60$11.90$7.75$7.30 08/07$6.70–$15.50$7.30--
$720.00Aug 21$0.00$6.90$3.45$5.05 07/21$1.00–$5.53$3.45--
$1040.00Oct 16$169.60$179.00$174.30$143.60 07/24$143.30–$213.95$169.60--
$710.00Aug 21$0.00$7.10$3.55$3.76 07/27$2.00–$5.00$3.55--
$700.00Aug 21$0.00$7.00$3.50$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$0.00$9.00$4.50$9.80 08/03$4.50–$10.90$4.50--
$700.00Nov 20$11.00$18.00$14.50$19.00 07/31$13.50–$24.50$14.50--
$700.00Jan 15$20.90$29.70$25.30$25.00 07/02$22.75–$35.50$25.00--
$690.00Aug 21$0.00$6.80$3.40$4.02 07/20$3.40–$5.00$3.40--
$690.00Dec 18$15.00$24.00$19.50$18.70 07/06$17.50–$27.75$18.70--
$680.00Nov 20$8.00$17.70$12.85$13.16 07/06$11.75–$20.40$12.85--
$680.00Dec 18$13.00$22.60$17.80$23.56 08/04$16.80–$25.90$17.80--
$680.00Jan 15$17.00$26.40$21.70$23.20 07/29$19.55–$30.55$21.70--
$680.00Feb 19$22.00$30.70$26.35$33.00 08/03$23.50–$35.25$26.35--
$660.00Sep 18$0.00$8.00$4.00$5.00 07/21$4.00–$6.35$4.00--
$660.00Mar 19$22.10$31.30$26.70$26.83 06/23$23.50–$34.45$26.70--
$1100.00Jan 15$236.60$244.00$240.30$256.39 07/23$206.55–$278.15$240.30--
$640.00Mar 19$18.50$28.00$23.25$23.80 06/23$20.55–$30.10$23.25--
$630.00Dec 18$7.00$15.60$11.30$10.00 07/23$10.20–$16.80$10.00--
$620.00Oct 16$0.00$10.00$5.00$3.00 08/07$3.85–$6.00$3.00--
$600.00Oct 16$0.00$7.90$3.95$2.40 08/07$3.40–$5.00$2.40--
$1160.00Aug 21$279.40$287.90$283.65$301.20 07/31$235.90–$329.90$283.65--
$1180.00Aug 21$299.40$307.90$303.65$321.24 07/31$256.20–$349.90$303.65--
$570.00Nov 20$0.00$8.50$4.25$8.00 06/23$4.25–$6.50$4.25--
$500.00Dec 17$16.00$26.00$21.00$18.50 07/09$20.50–$26.00$18.50--
$490.00Dec 18$0.00$8.30$4.15$2.85 08/06$3.85–$5.10$2.85--
$380.00Aug 21$0.00$6.80$3.40$0.07 08/03$3.40–$5.00$0.07--
$350.00Nov 20$0.00$8.60$4.30$0.50 06/11$3.45–$4.85$0.50--
$350.00Dec 18$0.00$8.80$4.40$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 52
Put/Call Ratio 13.00
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 804
Total Puts 434
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All