Tour v509
ARGX
ARGENX SE ADR
$856.94 -2.18%
$871.00 (+1.64%)🌙
as of 08/13 06:12 PM
(8/12 18:15) ◀
|
Thursday, August 13, 2026 (6:12pm)
January 2026
|
▶ (8/14 18:10)
◀ 8/13 18:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,073
Calls: 908 (85%)
Puts: 165 (15%)
Prior (08/12) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +9654.55%
Calls: +30166.67% (Calls)
Puts: +1962.50% (Puts)
Prior 7-Day Total 1,078
Calls: 753 (70%)
Puts: 325 (30%)
Prior 7-Day Average 154
Calls: 107 (70%)
Puts: 46 (30%)
Current vs Prior 7-Day Avg +596.75%
Calls: +744.09%
Puts: +255.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.53M
Calls: $3.40M (96%)
Puts: $127.9K (4%)
Prior (08/12) $20.1K
Calls: $9.4K (47%)
Puts: $10.6K (53%)
Current vs Prior +17493.56%
Calls: +35932.06%
Puts: +1104.74%
Prior 7-Day Total $5.56M
Calls: $4.10M (74%)
Puts: $1.46M (26%)
Prior 7-Day Average $794.2K
Calls: $586.3K (74%)
Puts: $207.9K (26%)
Current vs Prior 7-Day Avg +344.14%
Calls: +479.83%
Puts: -38.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.18
Prior (08/12) 2.67
Current vs Prior -93.19%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -89.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 674
Calls: 557 (83%)
Puts: 117 (17%)
Prior (08/12) 114
Calls: 39 (34%)
Puts: 75 (66%)
Current vs Prior +491.23%
Prior 7-Day Total 3,784
Calls: 1,986 (52%)
Puts: 1,798 (48%)
Prior 7-Day Average 540
Calls: 331 (56%)
Puts: 256 (44%)
Current vs Prior 7-Day Avg +24.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.65% | 11.76%5.65% | 11.76%
Prior 5.52% | 12.12%5.52% | 12.12%
Current vs Prior +2.33% | -2.97%+2.33% | -2.97%
Prior 7-Day Avg 6.53% | 12.54%6.53% | 12.54%
Current vs 7-Day Avg -13.50% | -6.16%-13.50% | -6.16%
Prior 7-Day Eod 5.52% | 12.12%5.52% | 12.12%
Current vs 7-Day Eod +2.33% | -2.97%+2.33% | -2.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.40M) vs puts ($127.9K). Massive premium surge with dollar volume up 17494% vs prior. Dollar volume significantly above 7-day average (344% higher). Unusually high activity with volume up 9655% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 21109.70116.60$113.156.1%10.89--
$960.00Aug 21100.00106.90$103.456.7%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 21100.00106.90$103.456.7%20.90--
$970.00Aug 21109.70116.60$113.156.1%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 392, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 211.007.20$4.10151.2%1160.1217
$920.00Aug 210.007.80$3.90200.0%550.14--
$940.00Sep 1817.1025.00$21.0537.5%550.29--
$900.00Aug 213.7012.10$7.90106.3%10.2477
$960.00Aug 210.006.50$3.25200.0%10.1020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 210.002.65$1.33199.2%1160.0414
$750.00Sep 187.2014.90$11.0569.7%170.162
$760.00Sep 188.3015.00$11.6557.5%170.175
$960.00Aug 21100.00106.90$103.456.7%20.90--
$670.00Sep 180.008.50$4.25200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 5.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$960.00Aug 21$0.85$9.15$0.8512%10.76$950.85
$940.00$950.00Sep 18$2.85$7.15$2.8529%2.51$942.85
$900.00$920.00Aug 21$4.00$16.00$4.0024%4.00$904.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$750.00Sep 18$0.60$9.40$0.6017%15.67$759.40
$820.00$800.00Sep 18$5.75$14.25$5.7534%2.48$814.25
$850.00$840.00Sep 18$4.65$5.35$4.6544%1.15$845.35
$770.00$760.00Sep 18$2.40$7.60$2.4020%3.17$767.60
$750.00$670.00Sep 18$6.80$73.20$6.8016%10.76$743.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.98, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$920.00Aug 21$4.00$4.00$16.0076%0.25$904.00
$940.00$950.00Sep 18$2.85$2.85$7.1571%0.40$942.85
$950.00$960.00Aug 21$0.85$0.85$9.1588%0.09$950.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$820.00Sep 18$9.90$9.90$10.1059%0.98$830.10
$800.00$770.00Sep 18$8.15$8.15$21.8572%0.37$791.85
$750.00$670.00Sep 18$6.80$6.80$73.2084%0.09$743.20
$770.00$760.00Sep 18$2.40$2.40$7.6080%0.32$767.60
$850.00$840.00Sep 18$4.65$4.65$5.3556%0.87$845.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.78% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$720.00Aug 21$3.25$3.45$6.70$713.30$966.70
$1000.00$720.00Aug 21$3.65$3.45$7.10$712.90$1007.10
$950.00$720.00Aug 21$4.10$3.45$7.55$712.45$957.55
$920.00$720.00Aug 21$3.90$3.45$7.35$712.65$927.35
$900.00$720.00Aug 21$7.90$3.45$11.35$708.65$911.35
$950.00$770.00Sep 18$18.20$14.05$32.25$737.75$982.25
$940.00$770.00Sep 18$21.05$14.05$35.10$734.90$975.10
$950.00$800.00Sep 18$18.20$22.20$40.40$759.60$990.40
$940.00$800.00Sep 18$21.05$22.20$43.25$756.75$983.25
$950.00$820.00Sep 18$18.20$27.95$46.15$773.85$996.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.11, avg credit $7.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/770940/950Sep 18$5.25$4.7551%1.11$764.75$945.25
750/760940/950Sep 18$3.45$6.5554%0.53$756.55$943.45
800/820940/950Sep 18$8.60$11.4037%0.75$811.40$948.60
770/800940/950Sep 18$11.00$19.0043%0.58$789.00$951.00
670/750940/950Sep 18$9.65$70.3555%0.14$740.35$949.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $1.80)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Sep 18$1.80$8.204%4.56
$800.00$820.00$840.00Sep 18$4.15$15.8513%3.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.90, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$960.00$1000.001:2Aug 21-$4.05$35.95
$920.00$950.001:2Aug 21-$4.30$25.70
$950.00$960.001:2Aug 21-$2.40$7.60
$900.00$920.001:2Aug 21$0.10$19.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Sep 18-$5.90$24.10
$750.00$720.001:2Aug 21-$5.57$24.43
$770.00$760.001:2Sep 18-$9.25$0.75
$820.00$800.001:2Sep 18-$16.45$3.55
$840.00$820.001:2Sep 18-$18.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.00%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$940.00Sep 18$17.100.299.7%2.00%11.69%55--
$950.00Sep 18$14.400.2610.9%1.68%12.54%12
$900.00Aug 21$3.700.245.0%0.43%5.46%177
$950.00Aug 21$1.000.1210.9%0.12%10.98%11617

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 218 vol/day, 196 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 12-18 call last traded $49.90 on 08/07 (now $39.00/$44.90) — try a limit near $41.95. Also watch the $920.00 10-16 call last traded $48.50 on 08/07 (now $34.30/$43.00) — try a limit near $38.65; the $950.00 09-18 call last traded $27.80 on 08/07 (now $14.40/$22.00) — try a limit near $18.20. Most tradeable put: the $820.00 09-18 put last traded $40.60 on 08/04 (now $26.20/$29.70) — try a limit near $27.95.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$860.00Aug 21$17.00$24.50$20.75$33.60 08/05$16.95–$82.65$20.75--
$860.00Sep 18$46.00$53.40$49.70$60.97 08/05$39.50–$100.60$49.70--
$860.00Nov 20$72.50$81.80$77.15$96.17 07/23$67.75–$128.90$77.15--
$850.00Aug 21$22.00$29.40$25.70$38.40 08/05$20.80–$90.70$25.70--
$850.00Sep 18$49.30$57.40$53.35$64.33 08/05$44.40–$107.70$53.35--
$850.00Nov 20$78.00$86.40$82.20$121.08 06/26$71.65–$135.20$82.20--
$850.00Jan 15$98.00$105.90$101.95$150.00 06/11$91.65–$155.60$101.95--
$850.00Mar 19$117.00$124.80$120.90$167.54 07/23$108.95–$173.80$120.90--
$870.00Aug 21$13.00$20.60$16.80$30.70 08/05$13.80–$74.65$16.80--
$870.00Sep 18$40.10$49.00$44.55$55.74 08/05$36.20–$93.85$44.55--
$840.00Aug 21$28.30$33.30$30.80$27.00 08/03$24.60–$98.65$28.30--
$840.00Sep 18$55.00$62.70$58.85$67.80 08/05$48.50–$115.40$58.85--
$840.00Jan 15$104.00$111.20$107.60$117.30 08/07$96.00–$161.80$107.60--
$880.00Aug 21$9.10$17.20$13.15$19.40 08/07$10.45–$67.35$13.15--
$880.00Sep 18$35.70$45.00$40.35$50.56 08/05$32.25–$87.35$40.35--
$880.00Nov 20$63.10$72.50$67.80$104.53 06/26$59.40–$117.00$67.80--
$880.00Feb 19$94.00$101.60$97.80$115.00 07/29$87.50–$148.00$97.80--
$830.00Aug 21$35.00$41.60$38.30$48.66 08/07$29.35–$107.15$38.30--
$830.00Sep 18$60.40$69.40$64.90$56.20 08/04$53.55–$122.85$60.40--
$830.00Mar 19$127.00$135.30$131.15$137.40 07/13$117.70–$185.80$131.15--
$890.00Aug 21$6.00$14.40$10.20$13.00 08/04$8.60–$60.25$10.20--
$890.00Sep 18$32.10$41.00$36.55$46.08 08/05$29.40–$81.20$36.55--
$890.00Oct 16$45.00$54.10$49.55$55.29 08/05$41.55–$89.70$49.55--
$820.00Aug 21$42.00$49.30$45.65$109.17 07/01$35.05–$115.80$45.65--
$820.00Sep 18$67.10$73.90$70.50$59.70 08/04$59.00–$130.70$67.10--
$900.00Aug 21$3.70$12.10$7.90$16.60 08/06$6.55–$53.95$7.9077
$900.00Sep 18$28.70$37.00$32.85$38.40 08/06$26.30–$75.00$32.85--
$900.00Oct 16$41.00$50.20$45.60$52.00 08/05$37.65–$83.75$45.60--
$900.00Nov 20$55.10$64.20$59.65$75.20 07/21$51.65–$105.50$59.65--
$900.00Dec 18$66.00$74.70$70.35$125.00 06/23$62.75–$117.90$70.35--
$900.00Jan 15$75.00$81.90$78.45$69.98 08/03$71.90–$127.40$75.00--
$900.00Feb 19$85.00$93.30$89.15$94.87 07/30$79.50–$137.55$89.15--
$900.00Dec 17$156.00$166.00$161.00$150.00 08/03$150.00–$214.50$156.00--
$810.00Aug 21$50.00$57.40$53.70$105.84 06/11$41.70–$124.60$53.70--
$810.00Sep 18$73.00$80.10$76.55$62.40 08/03$64.10–$138.65$73.00--
$910.00Aug 21$1.95$10.00$5.98$12.00 08/05$5.98–$48.00$5.98--
$910.00Sep 18$25.10$33.00$29.05$33.80 08/07$23.45–$69.65$29.05--
$910.00Oct 16$37.60$46.90$42.25$49.20 08/05$35.55–$78.45$42.25--
$910.00Dec 18$62.00$67.30$64.65$74.30 08/07$59.40–$112.20$64.65--
$910.00Jan 15$71.00$77.70$74.35$116.60 07/23$68.50–$122.30$74.35--
$910.00Dec 17$152.00$162.00$157.00$196.50 06/22$147.00–$209.00$157.00--
$800.00Aug 21$58.00$65.80$61.90$128.30 06/22$48.35–$133.60$61.90--
$800.00Jan 15$125.00$133.70$129.35$136.47 08/05$116.45–$187.95$129.35--
$800.00Dec 17$204.00$213.00$208.50$219.00 07/20$195.00–$266.00$208.50--
$920.00Aug 21$0.00$7.80$3.90$6.81 08/04$3.90–$42.75$3.90--
$920.00Sep 18$22.10$30.00$26.05$34.08 08/05$20.30–$64.00$26.05--
$920.00Oct 16$34.30$43.00$38.65$48.50 08/07$32.50–$73.75$38.65339
$920.00Nov 20$47.30$57.00$52.15$59.90 08/07$44.80–$94.80$52.15--
$920.00Dec 18$58.00$63.80$60.90$70.80 08/07$55.90–$106.65$60.90--
$920.00Jan 15$66.80$75.50$71.15$62.90 08/03$63.25–$117.00$66.80--
$790.00Nov 20$112.70$121.60$117.15$162.60 06/17$102.50–$177.75$117.15--
$790.00Feb 19$141.00$149.40$145.20$178.63 07/27$130.80–$203.65$145.20--
$930.00Aug 21$0.50$9.90$5.20$11.00 07/30$5.00–$36.95$5.20--
$930.00Sep 18$20.90$27.40$24.15$27.50 08/06$18.45–$59.25$24.15--
$930.00Oct 16$31.40$39.70$35.55$45.30 08/07$29.50–$69.05$35.55--
$930.00Dec 18$54.00$60.10$57.05$105.64 07/06$52.45–$102.15$57.05--
$930.00Jan 15$63.00$69.70$66.35$79.95 08/07$61.00–$112.15$66.35--
$930.00Feb 19$73.00$81.60$77.30$131.09 06/23$68.60–$122.00$77.30--
$930.00Mar 19$81.80$90.60$86.20$115.48 06/25$77.35–$130.95$86.20--
$940.00Aug 21$0.00$8.40$4.20$9.19 07/30$4.20–$32.85$4.20--
$940.00Sep 18$17.10$25.00$21.05$54.00 07/24$16.50–$54.40$21.05--
$940.00Nov 20$40.90$50.00$45.45$52.50 08/07$39.50–$84.95$45.45--
$940.00Dec 18$51.00$56.60$53.80$63.10 08/07$49.40–$97.65$53.80--
$940.00Dec 17$140.00$150.00$145.00$183.30 06/22$134.00–$195.00$145.00--
$770.00Jan 15$143.20$152.60$147.90$158.00 07/13$133.45–$208.60$147.90--
$950.00Aug 21$1.00$7.20$4.10$5.85 07/31$4.10–$28.65$4.1017
$950.00Sep 18$14.40$22.00$18.20$27.80 08/07$14.50–$49.75$18.202
$950.00Jan 15$55.40$64.90$60.15$116.00 07/02$54.30–$102.95$60.15--
$950.00Feb 19$65.20$74.60$69.90$71.40 07/31$63.10–$112.60$69.90--
$760.00Aug 21$96.10$102.90$99.50$145.00 07/27$79.45–$170.45$99.50--
$760.00Feb 19$160.00$168.50$164.25$177.80 07/20$148.20–$225.05$164.25--
$760.00Dec 17$225.00$235.00$230.00$255.30 08/07$215.00–$290.00$230.00--
$960.00Aug 21$0.00$6.50$3.25$20.00 07/23$3.25–$26.00$3.2520
$960.00Nov 20$34.90$44.00$39.45$45.72 08/05$33.75–$76.00$39.45--
$960.00Dec 17$132.00$142.00$137.00$176.31 06/23$128.00–$186.00$137.00--
$750.00Dec 18$149.70$157.20$153.45$207.85 07/08$138.10–$217.30$153.45--
$750.00Dec 17$230.00$240.00$235.00$261.40 08/07$220.50–$296.00$235.00--
$970.00Aug 21$0.00$7.70$3.85$10.20 07/21$3.85–$20.65$3.85--
$740.00Dec 18$157.40$164.40$160.90$227.87 06/23$144.70–$225.10$160.90--
$740.00Dec 17$236.00$246.00$241.00$268.26 08/07$225.50–$302.00$241.00--
$980.00Aug 21$0.00$7.50$3.75$7.80 07/20$3.75–$18.10$3.75--
$980.00Nov 20$30.00$39.00$34.50$76.94 06/23$29.55–$67.55$34.50--
$980.00Dec 18$39.00$44.90$41.95$49.90 08/07$38.50–$79.75$41.959
$980.00Dec 17$125.00$135.00$130.00$167.71 06/23$120.00–$178.00$130.00--
$730.00Jan 15$172.00$180.60$176.30$216.14 06/25$158.60–$239.35$176.30--
$990.00Aug 21$0.00$7.40$3.70$5.40 07/22$3.70–$15.75$3.70--
$990.00Sep 18$7.40$15.70$11.55$16.75 07/20$8.85–$34.50$11.55--
$720.00Aug 21$135.50$142.40$138.95$169.00 07/29$115.50–$208.75$138.95--
$1000.00Aug 21$0.00$7.30$3.65$11.12 07/24$2.50–$13.30$3.6593
$1000.00Sep 18$8.00$15.00$11.50$11.20 08/07$7.85–$31.50$11.20--
$1000.00Nov 20$25.30$34.00$29.65$50.00 07/10$25.60–$60.35$29.65--
$1000.00Dec 18$35.20$42.30$38.75$81.97 07/02$33.50–$71.55$38.75--
$1000.00Jan 15$41.40$49.00$45.20$55.19 07/28$41.15–$81.75$45.20--
$710.00Jan 15$186.10$195.00$190.55$184.02 08/04$172.35–$255.10$186.10--
$1020.00Aug 21$0.00$7.20$3.60$4.72 08/04$2.20–$10.05$3.60--
$1020.00Sep 18$4.50$13.00$8.75$9.90 08/05$6.50–$25.65$8.75--
$1020.00Dec 18$30.50$35.00$32.75$33.59 08/04$29.55–$64.05$32.75--
$1020.00Jan 15$36.80$45.00$40.90$49.80 07/15$36.40–$74.30$40.90--
$1020.00Dec 17$112.00$121.00$116.50$140.03 06/18$108.00–$162.00$116.50--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$860.00Aug 21$19.00$26.40$22.70$22.00 08/07$13.60–$45.95$22.00--
$860.00Sep 18$43.30$51.60$47.45$45.72 08/05$29.35–$65.05$45.72--
$860.00Dec 17$131.00$141.00$136.00$141.16 07/17$119.00–$150.00$136.00--
$850.00Aug 21$14.00$20.70$17.35$28.00 07/31$11.25–$40.80$17.35--
$850.00Sep 18$38.10$46.90$42.50$39.70 08/05$26.85–$59.45$39.70--
$850.00Oct 16$50.00$58.40$54.20$63.60 08/04$38.35–$70.50$54.20--
$850.00Nov 20$61.00$69.80$65.40$55.90 07/08$48.30–$81.50$61.00--
$870.00Aug 21$24.00$32.10$28.05$45.55 08/04$16.00–$52.75$28.05--
$870.00Sep 18$48.80$58.00$53.40$50.40 08/05$33.00–$71.00$50.40--
$840.00Aug 21$10.00$16.90$13.45$28.91 08/04$8.20–$35.20$13.45--
$840.00Sep 18$33.30$42.40$37.85$46.90 08/04$24.05–$54.25$37.858
$840.00Oct 16$45.00$53.70$49.35$59.80 08/04$34.95–$65.25$49.35--
$840.00Dec 18$65.00$73.10$69.05$53.00 07/24$53.20–$84.50$65.00--
$840.00Jan 15$71.00$79.20$75.10$74.50 07/30$59.60–$90.55$74.50--
$840.00Dec 17$121.00$131.00$126.00$129.95 07/17$110.00–$139.00$126.00--
$880.00Aug 21$31.00$38.30$34.65$52.72 08/04$19.45–$59.40$34.65--
$880.00Nov 20$76.10$85.50$80.80$77.00 07/10$59.30–$98.50$77.00--
$880.00Dec 18$85.00$93.60$89.30$92.00 07/22$68.25–$106.50$89.30--
$880.00Jan 15$91.00$99.10$95.05$90.00 07/28$75.60–$112.75$91.00--
$880.00Feb 19$98.00$106.30$102.15$104.80 07/31$81.50–$117.50$102.15--
$830.00Aug 21$7.00$13.50$10.25$11.60 08/06$6.00–$31.60$10.25--
$830.00Sep 18$29.10$35.90$32.50$33.10 08/05$21.70–$49.15$32.50--
$830.00Oct 16$41.00$49.10$45.05$54.70 08/04$32.00–$59.30$45.05--
$830.00Nov 20$51.10$60.40$55.75$54.20 07/10$41.60–$70.80$54.20--
$830.00Dec 17$116.00$126.00$121.00$133.00 08/03$106.00–$134.50$121.00--
$890.00Sep 18$61.20$69.00$65.10$59.40 08/05$40.25–$84.30$61.20--
$820.00Aug 21$4.00$11.20$7.60$8.80 08/06$4.50–$27.50$7.60--
$820.00Sep 18$26.20$29.70$27.95$40.60 08/04$19.50–$44.15$27.9556
$820.00Oct 16$36.30$45.00$40.65$39.00 07/30$29.50–$54.40$39.00--
$900.00Aug 21$45.00$53.10$49.05$66.95 07/16$25.65–$76.00$49.05--
$900.00Feb 19$109.00$117.60$113.30$115.85 07/31$90.85–$130.00$113.30--
$810.00Aug 21$2.00$10.00$6.00$7.00 08/06$4.95–$23.60$6.00--
$810.00Sep 18$23.10$28.00$25.55$20.00 08/07$17.50–$39.65$23.10--
$910.00Aug 21$53.00$61.40$57.20$72.30 07/20$29.90–$84.90$57.20--
$910.00Sep 18$75.60$82.00$78.80$56.00 07/27$48.25–$98.35$75.60--
$800.00Aug 21$1.15$10.00$5.58$5.40 08/06$4.78–$20.60$5.40--
$800.00Sep 18$20.40$24.00$22.20$21.00 08/07$15.60–$35.10$21.00--
$800.00Dec 18$47.00$56.40$51.70$40.00 07/24$40.95–$65.20$47.00--
$800.00Jan 15$53.00$62.20$57.60$44.20 07/02$46.30–$71.20$53.00--
$800.00Feb 19$60.00$68.70$64.35$54.20 07/27$51.85–$76.70$60.00--
$800.00Dec 17$102.00$112.00$107.00--$107.00–$107.00—$102.003
$920.00Sep 18$81.50$89.00$85.25$59.00 07/27$52.70–$105.45$81.50--
$920.00Jan 15$114.00$121.20$117.60$128.80 07/20$94.10–$138.25$117.60--
$790.00Aug 21$0.00$10.00$5.00$3.92 08/07$3.43–$17.55$3.92--
$790.00Sep 18$17.70$22.30$20.00$17.60 08/07$14.05–$31.05$17.70--
$790.00Dec 17$98.00$108.00$103.00$106.50 07/20$90.00–$115.00$103.00--
$930.00Sep 18$88.80$96.00$92.40$96.00 07/31$57.50–$112.90$92.40--
$930.00Jan 15$121.20$127.40$124.30$122.51 08/07$98.65–$143.85$122.51--
$780.00Aug 21$0.05$9.90$4.98$7.60 07/31$3.83–$15.25$4.98--
$780.00Sep 18$14.30$19.80$17.05$26.50 08/03$12.50–$27.70$17.05--
$780.00Nov 20$32.50$41.50$37.00$39.94 06/12$28.45–$48.50$37.00--
$780.00Dec 18$40.00$49.00$44.50$45.00 07/10$35.60–$56.70$44.50--
$940.00Nov 20$115.30$123.00$119.15$130.20 08/04$87.00–$138.30$119.15--
$770.00Aug 21$0.00$8.80$4.40$5.82 07/23$3.25–$12.70$4.40--
$770.00Sep 18$10.10$18.00$14.05$24.90 08/03$10.90–$26.45$14.0511
$770.00Dec 18$37.00$46.00$41.50$47.93 08/04$32.90–$52.70$41.50--
$770.00Nov 20$29.30$38.80$34.05--$34.05–$34.05—$29.301
$950.00Aug 21$90.50$97.40$93.95$56.00 07/06$50.25–$121.15$90.50--
$950.00Oct 16$112.10$121.00$116.55$88.00 07/27$83.05–$137.45$112.10--
$760.00Aug 21$0.00$5.10$2.55$2.00 08/06$2.55–$10.75$2.00--
$760.00Sep 18$8.30$15.00$11.65$19.80 08/03$9.80–$22.20$11.655
$760.00Nov 20$26.90$35.40$31.15$25.68 07/06$24.10–$41.30$26.90--
$960.00Aug 21$100.00$106.90$103.45$64.30 06/30$56.55–$130.15$100.00--
$750.00Aug 21$0.00$2.65$1.33$2.65 07/30$1.33–$8.65$1.3314
$750.00Sep 18$7.20$14.90$11.05$19.90 07/20$8.65–$19.65$11.052
$750.00Nov 20$23.70$33.00$28.35$33.50 06/16$22.35–$37.50$28.35--
$750.00Dec 18$30.70$40.00$35.35$35.30 07/08$28.70–$45.35$35.30--
$740.00Aug 21$0.00$7.00$3.50$6.10 07/22$3.50–$7.70$3.50--
$980.00Aug 21$119.50$126.00$122.75$62.30 07/02$69.95–$150.35$119.50--
$730.00Aug 21$0.00$7.00$3.50$1.85 07/28$2.95–$6.43$1.85--
$730.00Sep 18$4.00$12.50$8.25$7.30 08/07$6.70–$15.50$7.30--
$720.00Aug 21$0.00$6.90$3.45$5.05 07/21$1.00–$5.53$3.4517
$710.00Aug 21$0.00$6.90$3.45$3.76 07/27$2.00–$5.00$3.45--
$700.00Aug 21$0.00$8.70$4.35$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$0.00$10.00$5.00$9.80 08/03$4.50–$10.90$5.00--
$700.00Nov 20$13.00$22.60$17.80$19.00 07/31$13.50–$24.50$17.80--
$700.00Jan 15$23.20$32.00$27.60$25.00 07/02$22.75–$35.50$25.00--
$690.00Aug 21$0.00$7.30$3.65$4.02 07/20$3.40–$4.95$3.65--
$690.00Dec 18$20.00$26.00$23.00$18.70 07/06$17.50–$27.75$20.00--
$680.00Nov 20$9.50$19.00$14.25$13.16 07/06$11.75–$20.40$13.16--
$680.00Dec 18$18.30$24.00$21.15$23.56 08/04$16.80–$25.90$21.15--
$680.00Jan 15$19.20$27.90$23.55$23.20 07/29$19.55–$30.55$23.20--
$680.00Feb 19$24.00$33.80$28.90$33.00 08/03$23.50–$35.25$28.90--
$1040.00Oct 16$186.00$195.00$190.50$143.60 07/24$143.30–$213.95$186.00--
$660.00Sep 18$0.00$7.20$3.60$5.00 07/21$3.60–$6.35$3.60--
$660.00Mar 19$24.10$33.00$28.55$26.83 06/23$23.50–$34.45$26.83--
$640.00Mar 19$20.30$30.00$25.15$23.80 06/23$20.55–$30.10$23.80--
$630.00Dec 18$7.60$17.00$12.30$10.00 07/23$10.20–$16.80$10.00--
$620.00Oct 16$0.00$10.00$5.00$3.00 08/07$3.85–$6.00$3.00--
$1100.00Jan 15$250.90$259.00$254.95$256.39 07/23$206.55–$278.15$254.95--
$600.00Oct 16$0.00$10.00$5.00$2.40 08/07$3.40–$5.00$2.40--
$570.00Nov 20$0.00$10.00$5.00$8.00 06/23$4.25–$6.35$5.00--
$1160.00Aug 21$298.20$307.30$302.75$301.20 07/31$235.90–$329.90$301.20--
$1180.00Aug 21$318.20$327.30$322.75$321.24 07/31$256.20–$349.90$321.24--
$500.00Dec 17$17.00$27.00$22.00$18.50 07/09$20.50–$26.00$18.50--
$490.00Dec 18$0.00$10.00$5.00$2.85 08/06$3.85–$5.10$2.85--
$380.00Aug 21$0.00$8.50$4.25$0.07 08/03$3.40–$5.00$0.07--
$350.00Nov 20$0.00$8.60$4.30$0.50 06/11$3.45–$4.85$0.50--
$350.00Dec 18$0.00$8.70$4.35$0.80 06/11$3.40–$4.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 908
Total Puts 165
Put/Call Ratio 0.18
Net Difference 743

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 753
Total Puts 325
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All